NuNet Historical Data

NTX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0424
+6.50%
$ 24.85 million $ 59,233
Jun 29, 2023 $ 0.0398
+1.00%
$ 23.33 million $ 28,604
Jun 28, 2023 $ 0.0394
-3.16%
$ 23.1 million $ 52,293
Jun 27, 2023 $ 0.0407
+4.19%
$ 23.84 million $ 61,897
Jun 26, 2023 $ 0.0391
-9.15%
$ 22.87 million $ 76,582
Jun 25, 2023 $ 0.043
+1.89%
$ 25.17 million $ 28,580
Jun 24, 2023 $ 0.0422
-1.85%
$ 24.68 million $ 30,547
Jun 23, 2023 $ 0.043
-0.87%
$ 25.16 million $ 48,682
Jun 22, 2023 $ 0.0434
+2.68%
$ 25.39 million $ 104,394
Jun 21, 2023 $ 0.0422
+6.44%
$ 24.69 million $ 102,269
Jun 20, 2023 $ 0.0396
+0.63%
$ 23.16 million $ 42,779
Jun 19, 2023 $ 0.0394
+1.14%
$ 23.03 million $ 33,134
Jun 18, 2023 $ 0.039
+1.77%
$ 22.77 million $ 24,236
Jun 17, 2023 $ 0.0376
-0.63%
$ 22 million $ 2,881
Jun 16, 2023 $ 0.0379
+2.83%
$ 22.13 million $ 43,453
Jun 15, 2023 $ 0.0369
-0.70%
$ 21.54 million $ 11,183
Jun 14, 2023 $ 0.0371
-1.05%
$ 21.71 million $ 30,268
Jun 13, 2023 $ 0.0375
-0.31%
$ 21.94 million $ 54,688
Jun 12, 2023 $ 0.0384
+5.35%
$ 22.45 million $ 77,226
Jun 11, 2023 $ 0.0365
+0.14%
$ 21.31 million $ 38,056
Jun 10, 2023 $ 0.0364
-3.74%
$ 21.25 million $ 137,914
Jun 9, 2023 $ 0.0378
-9.03%
$ 22.02 million $ 111,068
Jun 8, 2023 $ 0.0416
-2.05%
$ 24.18 million $ 49,543
Jun 7, 2023 $ 0.042
-9.22%
$ 24.42 million $ 56,269
Jun 6, 2023 $ 0.0463
+8.85%
$ 26.87 million $ 107,962
Jun 5, 2023 $ 0.0423
-6.42%
$ 24.59 million $ 79,709
Jun 4, 2023 $ 0.0454
-0.30%
$ 26.35 million $ 69,012
Jun 3, 2023 $ 0.0456
-0.72%
$ 26.43 million $ 61,229
Jun 2, 2023 $ 0.0459
+16.01%
$ 26.6 million $ 54,249
Jun 1, 2023 $ 0.0396
-3.55%
$ 22.93 million $ 53,602
May 31, 2023 $ 0.041
-2.22%
$ 23.76 million $ 32,253
May 30, 2023 $ 0.0425
-1.24%
$ 24.65 million $ 29,394
May 29, 2023 $ 0.043
-0.93%
$ 24.93 million $ 50,703
May 28, 2023 $ 0.0434
+0.21%
$ 25.14 million $ 33,065
May 27, 2023 $ 0.0433
+9.71%
$ 25.07 million $ 53,158
May 26, 2023 $ 0.0404
-3.61%
$ 23.34 million $ 53,634
May 25, 2023 $ 0.0419
+0.08%
$ 24.21 million $ 45,588
May 24, 2023 $ 0.0418
+14.22%
$ 24.24 million $ 105,775
May 23, 2023 $ 0.0365
+7.55%
$ 21.13 million $ 12,797
May 22, 2023 $ 0.0339
-4.56%
$ 19.65 million $ 14,395
May 21, 2023 $ 0.0347
-0.27%
$ 20.12 million $ 14,768
May 20, 2023 $ 0.0348
-1.90%
$ 20.17 million $ 63,217
May 19, 2023 $ 0.0355
+11.91%
$ 20.55 million $ 188,848
May 18, 2023 $ 0.0312
-2.98%
$ 18.06 million $ 22,763
May 17, 2023 $ 0.0315
-8.08%
$ 18.27 million $ 35,735
May 16, 2023 $ 0.0343
-7.43%
$ 19.91 million $ 38,035
May 15, 2023 $ 0.0371
+2.50%
$ 21.5 million $ 39,590
May 14, 2023 $ 0.0362
-2.21%
$ 20.99 million $ 23,932
May 13, 2023 $ 0.0371
-13.80%
$ 21.5 million $ 32,685
May 12, 2023 $ 0.0435
+18.16%
$ 25.22 million $ 77,322