NuNet Historical Data

NTX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0396
+4.98%
$ 23.21 million $ 25,572
Aug 19, 2023 $ 0.0377
+5.69%
$ 22.1 million $ 137,265
Aug 18, 2023 $ 0.0357
+3.25%
$ 20.91 million $ 183,481
Aug 17, 2023 $ 0.0349
-3.81%
$ 20.42 million $ 132,606
Aug 16, 2023 $ 0.0363
-2.67%
$ 21.25 million $ 196,187
Aug 15, 2023 $ 0.0372
-8.65%
$ 21.82 million $ 166,711
Aug 14, 2023 $ 0.0407
+7.71%
$ 23.88 million $ 125,211
Aug 13, 2023 $ 0.0377
-7.60%
$ 22.1 million $ 201,266
Aug 12, 2023 $ 0.0408
-6.11%
$ 23.93 million $ 263,440
Aug 11, 2023 $ 0.0434
-3.29%
$ 25.5 million $ 221,608
Aug 9, 2023 $ 0.047
-0.89%
$ 27.6 million $ 24,612
Aug 8, 2023 $ 0.0474
+2.26%
$ 27.86 million $ 38,241
Aug 7, 2023 $ 0.0461
-1.87%
$ 27.1 million $ 58,151
Aug 6, 2023 $ 0.047
-1.00%
$ 27.61 million $ 21,212
Aug 5, 2023 $ 0.0473
+0.75%
$ 27.81 million $ 25,343
Aug 4, 2023 $ 0.047
-1.66%
$ 27.6 million $ 77,159
Aug 3, 2023 $ 0.0478
+1.77%
$ 28.07 million $ 61,060
Aug 2, 2023 $ 0.0468
-7.85%
$ 27.48 million $ 162,589
Aug 1, 2023 $ 0.0508
+1.47%
$ 29.81 million $ 116,899
Jul 31, 2023 $ 0.05
+4.48%
$ 29.37 million $ 136,199
Jul 30, 2023 $ 0.0479
+0.11%
$ 28.09 million $ 44,289
Jul 29, 2023 $ 0.0478
+0.74%
$ 28.05 million $ 25,544
Jul 28, 2023 $ 0.0475
+1.39%
$ 27.85 million $ 118,762
Jul 27, 2023 $ 0.0468
-2.29%
$ 27.47 million $ 59,083
Jul 26, 2023 $ 0.0479
-2.92%
$ 28.13 million $ 127,822
Jul 25, 2023 $ 0.0494
-0.73%
$ 28.97 million $ 68,343
Jul 24, 2023 $ 0.0497
+1.01%
$ 29.18 million $ 97,766
Jul 23, 2023 $ 0.0493
-0.54%
$ 28.91 million $ 51,275
Jul 22, 2023 $ 0.0496
+1.10%
$ 29.11 million $ 83,062
Jul 21, 2023 $ 0.0491
-0.83%
$ 28.8 million $ 68,186
Jul 20, 2023 $ 0.0495
-2.77%
$ 28.99 million $ 152,097
Jul 19, 2023 $ 0.0509
+3.22%
$ 29.8 million $ 63,671
Jul 18, 2023 $ 0.0493
-7.34%
$ 28.88 million $ 102,802
Jul 17, 2023 $ 0.0532
+0.09%
$ 31.16 million $ 52,256
Jul 16, 2023 $ 0.0534
-3.68%
$ 31.27 million $ 55,265
Jul 15, 2023 $ 0.0554
+0.54%
$ 32.49 million $ 44,954
Jul 14, 2023 $ 0.0551
-10.29%
$ 32.3 million $ 214,630
Jul 13, 2023 $ 0.0618
+17.07%
$ 36.22 million $ 182,351
Jul 12, 2023 $ 0.0528
+1.81%
$ 30.94 million $ 93,092
Jul 11, 2023 $ 0.0518
-1.41%
$ 30.39 million $ 64,560
Jul 10, 2023 $ 0.0526
-2.46%
$ 30.82 million $ 109,035
Jul 9, 2023 $ 0.054
+8.41%
$ 31.63 million $ 42,370
Jul 8, 2023 $ 0.0497
+0.94%
$ 29.12 million $ 70,101
Jul 7, 2023 $ 0.0492
+1.50%
$ 28.86 million $ 98,673
Jul 6, 2023 $ 0.0485
+10.35%
$ 28.41 million $ 191,488
Jul 5, 2023 $ 0.0445
-2.13%
$ 26.11 million $ 96,066
Jul 4, 2023 $ 0.0455
+0.04%
$ 26.67 million $ 33,568
Jul 3, 2023 $ 0.0455
+4.49%
$ 26.64 million $ 67,222
Jul 2, 2023 $ 0.0435
+5.81%
$ 25.51 million $ 58,151
Jul 1, 2023 $ 0.0411
-3.03%
$ 24.1 million $ 66,481