NuNet Historical Data

NTX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00717
-7.03%
$ 5.7 million $ 35,266
Feb 3, 2026 $ 0.00771
-2.66%
$ 6.13 million $ 41,448
Feb 2, 2026 $ 0.00792
-3.41%
$ 6.3 million $ 33,482
Feb 1, 2026 $ 0.0082
+13.68%
$ 6.52 million $ 74,562
Jan 31, 2026 $ 0.00721
-9.38%
$ 5.73 million $ 50,022
Jan 30, 2026 $ 0.00796
+19.27%
$ 6.33 million $ 74,317
Jan 29, 2026 $ 0.00669
-4.47%
$ 5.32 million $ 27,849
Jan 28, 2026 $ 0.00701
-2.32%
$ 5.36 million $ 49,085
Jan 27, 2026 $ 0.00718
-0.31%
$ 5.49 million $ 27,171
Jan 26, 2026 $ 0.0072
+3.92%
$ 5.51 million $ 30,815
Jan 25, 2026 $ 0.00693
-7.70%
$ 5.3 million $ 33,009
Jan 24, 2026 $ 0.0075
+0.07%
$ 5.74 million $ 27,986
Jan 23, 2026 $ 0.0075
-3.02%
$ 5.74 million $ 36,618
Jan 22, 2026 $ 0.00773
-3.33%
$ 5.92 million $ 38,464
Jan 21, 2026 $ 0.008
+3.11%
$ 6.12 million $ 26,571
Jan 20, 2026 $ 0.00776
-3.31%
$ 5.93 million $ 42,752
Jan 19, 2026 $ 0.00802
-8.55%
$ 6.14 million $ 43,779
Jan 18, 2026 $ 0.00877
+0.03%
$ 6.71 million $ 49,953
Jan 17, 2026 $ 0.00877
-0.57%
$ 6.71 million $ 45,490
Jan 16, 2026 $ 0.00882
+2.62%
$ 6.75 million $ 31,866
Jan 15, 2026 $ 0.0086
-3.82%
$ 6.58 million $ 31,267
Jan 14, 2026 $ 0.00894
-0.20%
$ 6.84 million $ 40,127
Jan 13, 2026 $ 0.00896
+6.08%
$ 6.85 million $ 27,771
Jan 12, 2026 $ 0.00844
-0.13%
$ 6.46 million $ 65,877
Jan 11, 2026 $ 0.00846
+5.36%
$ 6.47 million $ 52,202
Jan 10, 2026 $ 0.00802
-1.49%
$ 6.14 million $ 47,398
Jan 9, 2026 $ 0.00815
+5.26%
$ 6.23 million $ 47,940
Jan 8, 2026 $ 0.00774
+0.37%
$ 5.92 million $ 37,587
Jan 7, 2026 $ 0.0077
-0.69%
$ 5.89 million $ 36,531
Jan 6, 2026 $ 0.00775
-2.71%
$ 5.93 million $ 33,955
Jan 5, 2026 $ 0.00797
+3.81%
$ 6.09 million $ 25,298
Jan 4, 2026 $ 0.00767
+4.79%
$ 5.87 million $ 46,767
Jan 3, 2026 $ 0.00732
-0.61%
$ 5.6 million $ 46,152
Jan 2, 2026 $ 0.00737
+11.94%
$ 5.64 million $ 35,224
Jan 1, 2026 $ 0.00658
+2.83%
$ 5.04 million $ 151,330
Dec 31, 2025 $ 0.00647
-5.88%
$ 4.9 million $ 153,532
Dec 30, 2025 $ 0.00688
-0.88%
$ 5.26 million $ 35,224
Dec 29, 2025 $ 0.00693
-1.07%
$ 5.31 million $ 33,929
Dec 28, 2025 $ 0.00697
+0.01%
$ 5.36 million $ 28,189
Dec 27, 2025 $ 0.00697
+3.09%
$ 5.33 million $ 25,351
Dec 26, 2025 $ 0.00678
+0.31%
$ 5.17 million $ 28,936
Dec 25, 2025 $ 0.00687
-1.35%
$ 5.17 million $ 21,404
Dec 24, 2025 $ 0.00718
+2.08%
$ 5.33 million $ 33,063
Dec 23, 2025 $ 0.00704
-0.75%
$ 5.38 million $ 27,096
Dec 22, 2025 $ 0.0071
-0.19%
$ 5.43 million $ 32,726
Dec 21, 2025 $ 0.00711
-1.60%
$ 5.44 million $ 28,665
Dec 20, 2025 $ 0.00722
+6.03%
$ 5.53 million $ 30,467
Dec 19, 2025 $ 0.00685
+17.86%
$ 5.21 million $ 58,659
Dec 18, 2025 $ 0.00578
+0.51%
$ 4.45 million $ 17,725
Dec 17, 2025 $ 0.00582
-6.82%
$ 4.4 million $ 20,817