NuNet Historical Data

NTX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00624
+2.74%
$ 4.78 million $ 21,660
Dec 15, 2025 $ 0.00605
-3.85%
$ 4.65 million $ 18,459
Dec 14, 2025 $ 0.00644
-4.53%
$ 4.81 million $ 23,114
Dec 13, 2025 $ 0.00673
+1.77%
$ 5.16 million $ 17,689
Dec 12, 2025 $ 0.00662
-1.88%
$ 5.06 million $ 22,287
Dec 11, 2025 $ 0.00674
-7.13%
$ 5.16 million $ 18,700
Dec 10, 2025 $ 0.00726
-5.95%
$ 5.56 million $ 51,734
Dec 9, 2025 $ 0.00772
+7.00%
$ 5.92 million $ 47,728
Dec 8, 2025 $ 0.00722
-0.17%
$ 5.52 million $ 50,048
Dec 7, 2025 $ 0.00723
+3.11%
$ 5.52 million $ 51,268
Dec 6, 2025 $ 0.00701
-0.83%
$ 5.37 million $ 48,417
Dec 5, 2025 $ 0.00707
-4.74%
$ 5.41 million $ 54,312
Dec 4, 2025 $ 0.00742
-0.61%
$ 5.68 million $ 52,520
Dec 3, 2025 $ 0.00747
+5.84%
$ 5.71 million $ 53,290
Dec 2, 2025 $ 0.00706
+9.63%
$ 5.4 million $ 52,897
Dec 1, 2025 $ 0.00644
-4.91%
$ 4.93 million $ 54,688
Nov 30, 2025 $ 0.00682
-1.24%
$ 5.18 million $ 46,044
Nov 29, 2025 $ 0.00688
-3.59%
$ 5.29 million $ 48,256
Nov 28, 2025 $ 0.00716
+0.70%
$ 5.47 million $ 51,486
Nov 27, 2025 $ 0.00707
-2.63%
$ 5.44 million $ 47,586
Nov 26, 2025 $ 0.00726
+4.72%
$ 5.55 million $ 60,025
Nov 25, 2025 $ 0.00724
-2.54%
$ 5.25 million $ 45,737
Nov 24, 2025 $ 0.00742
+2.43%
$ 5.68 million $ 48,501
Nov 23, 2025 $ 0.00731
+0.74%
$ 5.54 million $ 46,989
Nov 22, 2025 $ 0.00731
-2.51%
$ 5.55 million $ 52,343
Nov 21, 2025 $ 0.00744
-1.81%
$ 5.74 million $ 69,162
Nov 20, 2025 $ 0.00765
+3.60%
$ 5.8 million $ 84,213
Nov 19, 2025 $ 0.00738
+7.56%
$ 5.65 million $ 88,492
Nov 18, 2025 $ 0.00686
+5.22%
$ 5.25 million $ 51,996
Nov 17, 2025 $ 0.00652
-5.42%
$ 4.98 million $ 43,614
Nov 16, 2025 $ 0.00686
-2.49%
$ 5.28 million $ 55,601
Nov 15, 2025 $ 0.00705
+5.61%
$ 5.38 million $ 54,772
Nov 14, 2025 $ 0.00678
-3.88%
$ 5.11 million $ 52,144
Nov 13, 2025 $ 0.00701
-5.27%
$ 5.4 million $ 51,361
Nov 12, 2025 $ 0.00752
+1.41%
$ 5.66 million $ 47,162
Nov 11, 2025 $ 0.00741
-7.25%
$ 5.67 million $ 53,813
Nov 10, 2025 $ 0.00799
-4.30%
$ 6.12 million $ 73,295
Nov 9, 2025 $ 0.00835
-0.41%
$ 6.39 million $ 333,874
Nov 8, 2025 $ 0.00839
-1.65%
$ 6.42 million $ 347,382
Nov 7, 2025 $ 0.00853
+48.24%
$ 6.53 million $ 393,283
Nov 6, 2025 $ 0.00575
-1.72%
$ 4.4 million $ 196,110
Nov 5, 2025 $ 0.00585
+5.25%
$ 4.48 million $ 211,851
Nov 4, 2025 $ 0.00556
-13.67%
$ 4.26 million $ 197,120
Nov 3, 2025 $ 0.00644
-8.45%
$ 4.93 million $ 185,995
Nov 2, 2025 $ 0.00704
-0.08%
$ 5.39 million $ 187,304
Nov 1, 2025 $ 0.00704
-1.31%
$ 5.39 million $ 199,886
Oct 31, 2025 $ 0.00717
+2.38%
$ 5.46 million $ 194,497
Oct 30, 2025 $ 0.00701
-4.68%
$ 5.26 million $ 174,769
Oct 29, 2025 $ 0.00735
-0.88%
$ 5.52 million $ 177,526
Oct 28, 2025 $ 0.00742
-3.54%
$ 5.57 million $ 166,306