Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 47.43
+0.83%
$ 1.3 million $ 1.11 million
Jun 4, 4 PM $ 46.91
-0.04%
$ 1.28 million $ 1.11 million
Jun 4, 3 PM $ 46.93
-0.76%
$ 1.28 million $ 1.12 million
Jun 4, 2 PM $ 47.28
+3.21%
$ 1.29 million $ 1.11 million
Jun 4, 1 PM $ 45.81
+3.41%
$ 1.25 million $ 1.12 million
Jun 4, 12 PM $ 44.31
+0.51%
$ 1.21 million $ 1.13 million
Jun 4, 11 AM $ 44.09
-0.34%
$ 1.21 million $ 1.12 million
Jun 4, 10 AM $ 44.2
-1.34%
$ 1.21 million $ 1.11 million
Jun 4, 9 AM $ 44.7
-0.73%
$ 1.22 million $ 1.11 million
Jun 4, 8 AM $ 45.07
-0.81%
$ 1.23 million $ 1.1 million
Jun 4, 7 AM $ 45.45
-0.19%
$ 1.24 million $ 1.1 million
Jun 4, 6 AM $ 45.51
-0.33%
$ 1.24 million $ 1.13 million
Jun 4, 5 AM $ 45.69
+0.26%
$ 1.25 million $ 1.21 million
Jun 4, 4 AM $ 45.53
-0.17%
$ 1.25 million $ 1.3 million
Jun 4, 3 AM $ 45.69
+0.83%
$ 1.25 million $ 1.35 million
Jun 4, 2 AM $ 45.44
+0.20%
$ 1.24 million $ 1.45 million
Jun 4, 1 AM $ 45.34
-1.12%
$ 1.24 million $ 1.56 million
Jun 4, 12 AM $ 45.85
+2.46%
$ 1.25 million $ 1.65 million
Jun 3, 11 PM $ 44.76
-1.56%
$ 1.22 million $ 1.7 million
Jun 3, 10 PM $ 45.48
-0.65%
$ 1.24 million $ 1.77 million
Jun 3, 9 PM $ 45.78
-1.59%
$ 1.25 million $ 1.87 million
Jun 3, 8 PM $ 46.52
-1.19%
$ 1.27 million $ 1.92 million
Jun 3, 7 PM $ 47.08
+0.05%
$ 1.29 million $ 1.99 million
Jun 3, 6 PM $ 47.07
+1.11%
$ 1.29 million $ 2.1 million
Jun 3, 5 PM $ 46.56
+0.35%
$ 1.27 million $ 2.16 million
Jun 3, 4 PM $ 46.39
-0.31%
$ 1.27 million $ 2.23 million
Jun 3, 3 PM $ 46.54
-0.84%
$ 1.27 million $ 2.32 million
Jun 3, 2 PM $ 46.97
-0.32%
$ 1.28 million $ 2.39 million
Jun 3, 1 PM $ 47.11
-4.08%
$ 1.29 million $ 2.45 million
Jun 3, 12 PM $ 49.11
-0.39%
$ 1.34 million $ 2.56 million
Jun 3, 11 AM $ 49.3
-0.31%
$ 1.35 million $ 2.63 million
Jun 3, 10 AM $ 49.37
-0.14%
$ 1.35 million $ 2.71 million
Jun 3, 9 AM $ 49.38
-0.70%
$ 1.35 million $ 2.81 million
Jun 3, 8 AM $ 49.73
+0.55%
$ 1.36 million $ 2.89 million
Jun 3, 7 AM $ 49.42
-0.10%
$ 1.35 million $ 3.01 million
Jun 3, 6 AM $ 49.46
-0.07%
$ 1.35 million $ 3.03 million
Jun 3, 5 AM $ 49.49
+0.07%
$ 1.35 million $ 3.04 million
Jun 3, 4 AM $ 49.41
-0.15%
$ 1.35 million $ 3.03 million
Jun 3, 3 AM $ 49.49
+0.59%
$ 1.35 million $ 3.05 million
Jun 3, 2 AM $ 49.19
-0.56%
$ 1.35 million $ 3.03 million
Jun 3, 1 AM $ 49.48
-0.18%
$ 1.35 million $ 2.99 million
Jun 3, 12 AM $ 49.57
+0.56%
$ 1.36 million $ 2.99 million
Jun 2, 11 PM $ 49.29
-0.92%
$ 1.35 million $ 3.03 million
Jun 2, 10 PM $ 49.75
+0.00%
$ 1.36 million $ 3.02 million
Jun 2, 9 PM $ 49.75
-0.43%
$ 1.36 million $ 3.02 million
Jun 2, 8 PM $ 49.97
-0.27%
$ 1.37 million $ 3.04 million
Jun 2, 7 PM $ 50.1
+0.33%
$ 1.37 million $ 3.04 million
Jun 2, 6 PM $ 49.93
+0.52%
$ 1.37 million $ 3.01 million
Jun 2, 5 PM $ 49.67
-0.23%
$ 1.36 million $ 3.03 million
Jun 2, 4 PM $ 49.78
-0.19%
$ 1.36 million $ 3.04 million