Gains Network Historical Data

GNS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 2.03
+3.72%
$ 13.13 million $ 3.73 million
Nov 10, 2024 $ 1.96
+3.14%
$ 12.77 million $ 2.91 million
Nov 9, 2024 $ 1.9
+3.71%
$ 12.38 million $ 2.81 million
Nov 8, 2024 $ 1.83
+0.46%
$ 11.94 million $ 3.27 million
Nov 7, 2024 $ 1.82
+3.34%
$ 11.89 million $ 3.94 million
Nov 6, 2024 $ 1.76
+9.75%
$ 11.49 million $ 2.95 million
Nov 5, 2024 $ 1.61
+4.07%
$ 10.48 million $ 1.92 million
Nov 4, 2024 $ 1.54
-1.60%
$ 10.07 million $ 1.6 million
Nov 3, 2024 $ 1.57
-3.68%
$ 10.27 million $ 2.19 million
Nov 2, 2024 $ 1.63
-3.57%
$ 10.66 million $ 2.51 million
Nov 1, 2024 $ 1.69
-0.22%
$ 11.05 million $ 2.9 million
Oct 31, 2024 $ 1.69
-5.99%
$ 11.36 million $ 60.33 million
Oct 30, 2024 $ 1.8
-0.01%
$ 12.09 million $ 657,285
Oct 29, 2024 $ 1.8
+4.72%
$ 12.09 million $ 37.7 million
Oct 28, 2024 $ 1.72
+0.87%
$ 11.54 million $ 5.88 million
Oct 27, 2024 $ 1.7
+2.99%
$ 11.44 million $ 1.6 million
Oct 26, 2024 $ 1.65
-0.16%
$ 11.09 million $ 2.42 million
Oct 25, 2024 $ 1.66
-9.35%
$ 11.1 million $ 3.31 million
Oct 24, 2024 $ 1.83
-0.35%
$ 12.24 million $ 2.43 million
Oct 23, 2024 $ 1.83
-3.86%
$ 12.28 million $ 2.15 million
Oct 22, 2024 $ 1.91
-1.11%
$ 12.78 million $ 2.78 million
Oct 21, 2024 $ 1.93
-3.48%
$ 12.92 million $ 2.62 million
Oct 20, 2024 $ 2
+5.99%
$ 13.39 million $ 2.21 billion
Oct 19, 2024 $ 1.89
+2.46%
$ 12.63 million $ 1.54 million
Oct 18, 2024 $ 1.84
+1.08%
$ 12.33 million $ 3.02 million
Oct 17, 2024 $ 1.82
-2.22%
$ 12.2 million $ 2.23 million
Oct 16, 2024 $ 1.86
-2.53%
$ 12.47 million $ 1.93 million
Oct 15, 2024 $ 1.91
-3.99%
$ 12.8 million $ 5.95 million
Oct 14, 2024 $ 1.99
-0.93%
$ 13.31 million $ 13.93 million
Oct 13, 2024 $ 2.01
+0.88%
$ 13.44 million $ 2.2 million
Oct 12, 2024 $ 1.99
+0.13%
$ 13.34 million $ 1.54 million
Oct 11, 2024 $ 1.99
+1.84%
$ 13.3 million $ 1.94 million
Oct 10, 2024 $ 1.95
-0.55%
$ 13.06 million $ 1.79 million
Oct 9, 2024 $ 1.96
-2.42%
$ 13.13 million $ 2.08 million
Oct 8, 2024 $ 2.01
+0.99%
$ 13.35 million $ 1.85 million
Oct 7, 2024 $ 1.99
-2.03%
$ 13.22 million $ 2.6 million
Oct 6, 2024 $ 2.03
+2.75%
$ 13.49 million $ 1.63 million
Oct 5, 2024 $ 1.98
-0.29%
$ 12.88 million $ 3.93 million
Oct 4, 2024 $ 1.99
+4.13%
$ 12.91 million $ 1.61 million
Oct 3, 2024 $ 1.91
-0.50%
$ 12.4 million $ 1.77 million
Oct 2, 2024 $ 1.92
-3.74%
$ 12.47 million $ 2.97 million
Oct 1, 2024 $ 1.99
-7.68%
$ 12.95 million $ 6.01 million
Sep 30, 2024 $ 2.16
-8.33%
$ 14.03 million $ 2.16 million
Sep 29, 2024 $ 2.35
-2.04%
$ 15.3 million $ 2.09 million
Sep 28, 2024 $ 2.4
-2.39%
$ 15.62 million $ 1.54 million
Sep 27, 2024 $ 2.46
+1.25%
$ 16.01 million $ 2.53 million
Sep 26, 2024 $ 2.43
+2.70%
$ 15.82 million $ 1.92 million
Sep 25, 2024 $ 2.37
-1.06%
$ 15.41 million $ 1.76 million
Sep 24, 2024 $ 2.39
+1.79%
$ 15.57 million $ 1.97 million
Sep 23, 2024 $ 2.35
+1.66%
$ 15.3 million $ 1.87 million