Gains Network Historical Data

GNS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 2.35
+1.66%
$ 15.3 million $ 1.87 million
Sep 22, 2024 $ 2.31
-2.89%
$ 15.05 million $ 1.66 million
Sep 21, 2024 $ 2.38
+2.98%
$ 15.5 million $ 1.58 million
Sep 20, 2024 $ 2.31
+5.73%
$ 15.05 million $ 2.68 million
Sep 19, 2024 $ 2.19
+0.91%
$ 14.23 million $ 4.08 million
Sep 18, 2024 $ 2.17
-1.74%
$ 14.11 million $ 1.89 million
Sep 17, 2024 $ 2.21
+2.08%
$ 14.36 million $ 2.01 million
Sep 16, 2024 $ 2.16
-1.82%
$ 14.06 million $ 1.67 million
Sep 15, 2024 $ 2.2
-4.85%
$ 14.32 million $ 1.36 million
Sep 14, 2024 $ 2.31
-0.43%
$ 15.05 million $ 1.28 million
Sep 13, 2024 $ 2.32
+1.99%
$ 15.14 million $ 1.96 million
Sep 12, 2024 $ 2.28
+2.09%
$ 14.84 million $ 1.72 million
Sep 11, 2024 $ 2.23
-1.22%
$ 14.54 million $ 1.77 million
Sep 10, 2024 $ 2.26
+1.32%
$ 14.72 million $ 1.81 million
Sep 9, 2024 $ 2.23
+2.77%
$ 14.53 million $ 2.32 million
Sep 8, 2024 $ 2.17
+1.92%
$ 14.13 million $ 1.42 million
Sep 7, 2024 $ 2.13
+2.96%
$ 13.87 million $ 1.95 million
Sep 6, 2024 $ 2.07
-6.38%
$ 13.48 million $ 2.73 million
Sep 5, 2024 $ 2.21
-6.66%
$ 14.39 million $ 3.39 million
Sep 4, 2024 $ 2.37
+2.14%
$ 15.42 million $ 2.25 million
Sep 3, 2024 $ 2.32
-5.64%
$ 15.09 million $ 2.24 million
Sep 2, 2024 $ 2.45
+4.39%
$ 16 million $ 2.52 million
Sep 1, 2024 $ 2.35
-4.11%
$ 15.32 million $ 1.9 million
Aug 31, 2024 $ 2.45
-0.52%
$ 15.98 million $ 1.42 million
Aug 30, 2024 $ 2.47
+0.49%
$ 16.07 million $ 1.9 million
Aug 29, 2024 $ 2.45
+0.70%
$ 15.99 million $ 1.68 million
Aug 28, 2024 $ 2.44
+1.39%
$ 15.88 million $ 2.91 million
Aug 27, 2024 $ 2.4
-7.19%
$ 15.7 million $ 2.11 million
Aug 26, 2024 $ 2.59
-6.09%
$ 16.91 million $ 2.63 million
Aug 25, 2024 $ 2.76
-3.14%
$ 18.01 million $ 3.03 million
Aug 24, 2024 $ 2.85
-2.30%
$ 18.6 million $ 7.12 million
Aug 23, 2024 $ 2.91
+6.20%
$ 19.04 million $ 2.4 million
Aug 22, 2024 $ 2.74
+1.98%
$ 17.93 million $ 1.77 million
Aug 21, 2024 $ 2.69
+5.80%
$ 17.58 million $ 2.16 million
Aug 20, 2024 $ 2.54
+1.22%
$ 16.61 million $ 2.39 million
Aug 19, 2024 $ 2.51
-2.59%
$ 16.83 million $ 2.91 million
Aug 18, 2024 $ 2.58
+1.59%
$ 17.27 million $ 1.8 million
Aug 17, 2024 $ 2.54
+2.51%
$ 17 million $ 1.67 million
Aug 16, 2024 $ 2.48
+1.54%
$ 16.59 million $ 1.72 million
Aug 15, 2024 $ 2.44
-3.32%
$ 16.35 million $ 2.06 million
Aug 14, 2024 $ 2.52
-1.60%
$ 16.91 million $ 2.12 million
Aug 13, 2024 $ 2.56
-0.64%
$ 17.19 million $ 2.72 million
Aug 12, 2024 $ 2.58
+3.64%
$ 17.3 million $ 2.19 million
Aug 11, 2024 $ 2.49
-1.49%
$ 16.69 million $ 2.22 million
Aug 10, 2024 $ 2.53
-0.05%
$ 16.94 million $ 1.7 million
Aug 9, 2024 $ 2.53
-6.12%
$ 16.95 million $ 2.48 million
Aug 8, 2024 $ 2.69
+10.05%
$ 18.06 million $ 2.69 million
Aug 7, 2024 $ 2.45
-2.07%
$ 16.41 million $ 2.26 million
Aug 6, 2024 $ 2.5
+5.23%
$ 16.75 million $ 2.77 million
Aug 5, 2024 $ 2.37
-11.83%
$ 15.92 million $ 7.7 million