Gains Network Historical Data

GNS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 2.69
-5.75%
$ 18.3 million $ 1.98 million
Aug 3, 2024 $ 2.86
-4.96%
$ 19.42 million $ 1.85 million
Aug 2, 2024 $ 3.01
-5.95%
$ 20.43 million $ 1.96 million
Aug 1, 2024 $ 3.2
-2.99%
$ 21.72 million $ 2.28 million
Jul 31, 2024 $ 3.3
-3.41%
$ 22.39 million $ 1.87 million
Jul 30, 2024 $ 3.41
-2.48%
$ 23.18 million $ 2.1 million
Jul 29, 2024 $ 3.5
+3.70%
$ 23.77 million $ 4.43 million
Jul 28, 2024 $ 3.37
-2.87%
$ 22.96 million $ 21.41 million
Jul 27, 2024 $ 3.47
+1.43%
$ 23.68 million $ 2.79 million
Jul 26, 2024 $ 3.43
+5.84%
$ 23.35 million $ 2.03 million
Jul 25, 2024 $ 3.24
-2.19%
$ 22.08 million $ 2.56 million
Jul 24, 2024 $ 3.31
-2.24%
$ 22.62 million $ 1.72 million
Jul 23, 2024 $ 3.39
-0.09%
$ 23.56 million $ 2.78 million
Jul 22, 2024 $ 3.39
-3.02%
$ 24.02 million $ 2.05 million
Jul 21, 2024 $ 3.49
+2.25%
$ 24.81 million $ 2.14 million
Jul 20, 2024 $ 3.42
-0.37%
$ 24.26 million $ 1.95 million
Jul 19, 2024 $ 3.43
+1.13%
$ 24.52 million $ 3.19 million
Jul 18, 2024 $ 3.39
+2.47%
$ 24.32 million $ 2.14 million
Jul 17, 2024 $ 3.31
+0.69%
$ 24.01 million $ 2.13 million
Jul 16, 2024 $ 3.29
-1.46%
$ 23.9 million $ 2.76 million
Jul 15, 2024 $ 3.34
+7.48%
$ 24.17 million $ 2.24 million
Jul 14, 2024 $ 3.1
+3.38%
$ 22.56 million $ 1.89 million
Jul 13, 2024 $ 3
+2.32%
$ 21.82 million $ 2.11 million
Jul 12, 2024 $ 2.93
+3.44%
$ 21.65 million $ 6.6 million
Jul 11, 2024 $ 2.84
+0.35%
$ 20.96 million $ 2.62 million
Jul 10, 2024 $ 2.83
+2.25%
$ 20.92 million $ 1.85 million
Jul 9, 2024 $ 2.77
+2.13%
$ 20.46 million $ 1.89 million
Jul 8, 2024 $ 2.71
+5.81%
$ 20.06 million $ 2.95 million
Jul 7, 2024 $ 2.56
-3.93%
$ 18.99 million $ 2.3 million
Jul 6, 2024 $ 2.66
+8.12%
$ 20.19 million $ 1.88 million
Jul 5, 2024 $ 2.46
-1.86%
$ 18.69 million $ 5.07 million
Jul 4, 2024 $ 2.51
-10.99%
$ 19.03 million $ 3.61 million
Jul 3, 2024 $ 2.82
-4.10%
$ 21.38 million $ 2.33 million
Jul 2, 2024 $ 2.94
+0.36%
$ 22.32 million $ 2.56 million
Jul 1, 2024 $ 2.93
-1.15%
$ 22.24 million $ 2.84 million
Jun 30, 2024 $ 2.96
+3.32%
$ 22.51 million $ 2.78 million
Jun 29, 2024 $ 2.87
-2.27%
$ 21.9 million $ 2.66 million
Jun 28, 2024 $ 2.93
+0.10%
$ 22.52 million $ 3.19 million
Jun 27, 2024 $ 2.93
+1.42%
$ 22.5 million $ 3.14 million
Jun 26, 2024 $ 2.89
-2.09%
$ 22.18 million $ 3 million
Jun 25, 2024 $ 2.95
+4.24%
$ 22.66 million $ 2.95 million
Jun 24, 2024 $ 2.83
+2.40%
$ 21.74 million $ 3.47 million
Jun 23, 2024 $ 2.76
-3.19%
$ 21.23 million $ 2.65 million
Jun 22, 2024 $ 2.85
-1.05%
$ 21.93 million $ 2.9 million
Jun 21, 2024 $ 2.88
+0.52%
$ 22.2 million $ 3.05 million
Jun 20, 2024 $ 2.87
+0.42%
$ 22.08 million $ 3.66 million
Jun 19, 2024 $ 2.86
+2.93%
$ 23.33 million $ 3.68 million
Jun 18, 2024 $ 2.78
-1.53%
$ 22.68 million $ 4.36 million
Jun 17, 2024 $ 2.82
-8.39%
$ 23.05 million $ 5.12 million
Jun 16, 2024 $ 3.08
-1.33%
$ 25.19 million $ 2.9 million