Coin98 Historical Data

C98 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0229
-1.26%
$ 19.68 million $ 2.19 million
May 13, 9 AM $ 0.0232
+0.37%
$ 19.93 million $ 2.21 million
May 13, 8 AM $ 0.0231
-0.29%
$ 19.86 million $ 2.22 million
May 13, 7 AM $ 0.0232
+0.97%
$ 19.92 million $ 2.2 million
May 13, 6 AM $ 0.023
+0.46%
$ 19.73 million $ 2.22 million
May 13, 5 AM $ 0.0229
-0.92%
$ 19.64 million $ 2.24 million
May 13, 4 AM $ 0.0231
+0.18%
$ 19.82 million $ 2.22 million
May 13, 3 AM $ 0.023
+0.32%
$ 19.78 million $ 2.22 million
May 13, 2 AM $ 0.023
-0.38%
$ 19.72 million $ 2.23 million
May 13, 1 AM $ 0.0231
+0.87%
$ 19.8 million $ 2.3 million
May 13, 12 AM $ 0.0229
+0.21%
$ 19.62 million $ 2.32 million
May 12, 11 PM $ 0.0228
-0.79%
$ 19.58 million $ 2.3 million
May 12, 10 PM $ 0.023
-0.27%
$ 19.74 million $ 2.2 million
May 12, 9 PM $ 0.023
-0.05%
$ 19.79 million $ 2.16 million
May 12, 8 PM $ 0.0231
+0.39%
$ 19.8 million $ 2.19 million
May 12, 7 PM $ 0.023
-0.32%
$ 19.73 million $ 2.19 million
May 12, 6 PM $ 0.023
+0.62%
$ 19.79 million $ 2.23 million
May 12, 5 PM $ 0.0229
+0.87%
$ 19.67 million $ 2.25 million
May 12, 4 PM $ 0.0227
+0.36%
$ 19.5 million $ 2.25 million
May 12, 3 PM $ 0.0226
+0.08%
$ 19.43 million $ 2.19 million
May 12, 2 PM $ 0.0226
-0.85%
$ 19.41 million $ 2.29 million
May 12, 1 PM $ 0.0228
-0.67%
$ 19.58 million $ 2.3 million
May 12, 12 PM $ 0.023
+1.04%
$ 19.71 million $ 2.36 million
May 12, 11 AM $ 0.0227
-0.08%
$ 19.51 million $ 2.39 million
May 12, 10 AM $ 0.0227
-1.17%
$ 19.52 million $ 2.42 million
May 12, 9 AM $ 0.023
-0.08%
$ 19.75 million $ 2.45 million
May 12, 8 AM $ 0.023
-0.90%
$ 19.77 million $ 2.46 million
May 12, 7 AM $ 0.0232
-0.17%
$ 19.95 million $ 2.46 million
May 12, 6 AM $ 0.0233
-0.17%
$ 19.98 million $ 2.46 million
May 12, 5 AM $ 0.0233
+0.87%
$ 20.02 million $ 2.42 million
May 12, 4 AM $ 0.0231
+1.01%
$ 19.84 million $ 2.39 million
May 12, 3 AM $ 0.0229
-0.36%
$ 19.65 million $ 2.39 million
May 12, 2 AM $ 0.023
-0.16%
$ 19.72 million $ 2.44 million
May 12, 1 AM $ 0.023
-0.82%
$ 19.78 million $ 2.37 million
May 12, 12 AM $ 0.0232
-0.48%
$ 19.94 million $ 2.29 million
May 11, 11 PM $ 0.0233
-0.11%
$ 20.04 million $ 2.36 million
May 11, 10 PM $ 0.0234
+0.05%
$ 20.06 million $ 2.39 million
May 11, 9 PM $ 0.0233
+0.10%
$ 20.05 million $ 2.42 million
May 11, 8 PM $ 0.0233
+0.27%
$ 20.03 million $ 2.43 million
May 11, 7 PM $ 0.0233
-0.40%
$ 19.97 million $ 2.6 million
May 11, 6 PM $ 0.0234
+0.69%
$ 20.05 million $ 2.6 million
May 11, 5 PM $ 0.0232
+0.20%
$ 19.92 million $ 2.6 million
May 11, 4 PM $ 0.0231
-0.42%
$ 19.88 million $ 2.6 million
May 11, 3 PM $ 0.0232
+1.50%
$ 19.96 million $ 2.59 million
May 11, 2 PM $ 0.0229
-0.71%
$ 19.67 million $ 3.85 million
May 11, 1 PM $ 0.0231
+0.27%
$ 19.81 million $ 3.79 million
May 11, 12 PM $ 0.023
+0.02%
$ 19.76 million $ 3.79 million
May 11, 11 AM $ 0.023
+0.22%
$ 19.75 million $ 3.74 million
May 11, 10 AM $ 0.023
+0.97%
$ 19.71 million $ 3.73 million
May 11, 9 AM $ 0.0227
+0.43%
$ 19.52 million $ 3.7 million