USD Mapped Token Historical Data

USDM Page 2
Date Close Price change Market cap Trading volume
2:03 PM $ 1
+0.00%
$ 6.52 billion $ 55,313
2:02 PM $ 1
+0.00%
$ 6.52 billion $ 55,313
2:01 PM $ 1
+0.00%
$ 6.52 billion $ 55,311
2:00 PM $ 1
-0.07%
$ 6.52 billion $ 55,298
1:59 PM $ 1
+0.00%
$ 6.53 billion $ 55,278
1:58 PM $ 1
+0.00%
$ 6.53 billion $ 55,278
1:57 PM $ 1
+0.00%
$ 6.53 billion $ 55,171
1:56 PM $ 1
+0.00%
$ 6.53 billion $ 55,171
1:55 PM $ 1
-0.07%
$ 6.53 billion $ 55,176
1:54 PM $ 1
+0.00%
$ 6.52 billion $ 55,176
1:53 PM $ 1
+0.00%
$ 6.52 billion $ 55,162
1:52 PM $ 1
+0.00%
$ 6.52 billion $ 55,162
1:51 PM $ 1
+0.00%
$ 6.52 billion $ 55,137
1:50 PM $ 1
+0.01%
$ 6.52 billion $ 55,085
1:49 PM $ 1
+0.00%
$ 6.52 billion $ 55,120
1:48 PM $ 1
+0.00%
$ 6.52 billion $ 55,120
1:47 PM $ 1
+0.00%
$ 6.52 billion $ 55,199
1:46 PM $ 1
+0.00%
$ 6.52 billion $ 55,199
1:45 PM $ 1
+0.00%
$ 6.52 billion $ 55,285
1:44 PM $ 1
+0.00%
$ 6.52 billion $ 55,285
1:43 PM $ 1
+0.00%
$ 6.52 billion $ 55,307
1:42 PM $ 1
+0.00%
$ 6.52 billion $ 55,307
1:41 PM $ 1
+0.00%
$ 6.52 billion $ 55,217
1:40 PM $ 1
-0.18%
$ 6.52 billion $ 55,225
1:39 PM $ 1
+0.00%
$ 6.53 billion $ 55,256
1:38 PM $ 1
+0.00%
$ 6.53 billion $ 55,256
1:37 PM $ 1
+0.00%
$ 6.53 billion $ 55,347
1:36 PM $ 1
+0.00%
$ 6.53 billion $ 55,347
1:35 PM $ 1
+0.00%
$ 6.53 billion $ 55,374
1:34 PM $ 1
+0.00%
$ 6.52 billion $ 55,374
1:33 PM $ 1
+0.00%
$ 6.52 billion $ 55,357
1:32 PM $ 1
+0.00%
$ 6.52 billion $ 55,357
1:31 PM $ 1
+0.00%
$ 6.52 billion $ 55,378
1:30 PM $ 1
-0.06%
$ 6.52 billion $ 55,459
1:29 PM $ 1
+0.00%
$ 6.53 billion $ 55,506
1:28 PM $ 1
+0.00%
$ 6.53 billion $ 55,506
1:27 PM $ 1
+0.00%
$ 6.53 billion $ 55,553
1:26 PM $ 1
+0.00%
$ 6.53 billion $ 55,553
1:25 PM $ 1
+0.04%
$ 6.53 billion $ 55,589
1:24 PM $ 1
+0.00%
$ 6.52 billion $ 55,589
1:23 PM $ 1
+0.00%
$ 6.52 billion $ 55,623
1:22 PM $ 1
+0.00%
$ 6.52 billion $ 55,623
1:21 PM $ 1
+0.00%
$ 6.52 billion $ 55,647
1:20 PM $ 1
+0.01%
$ 6.52 billion $ 55,615
1:19 PM $ 1
+0.00%
$ 6.52 billion $ 55,615
1:18 PM $ 1
+0.00%
$ 6.52 billion $ 55,563
1:17 PM $ 1
+0.00%
$ 6.52 billion $ 55,563
1:16 PM $ 1
+0.00%
$ 6.52 billion $ 55,573
1:15 PM $ 1
+0.08%
$ 6.52 billion $ 55,556
1:14 PM $ 1
+0.00%
$ 6.53 billion $ 55,552