dogwifhat Futures ?

WIF
Close Price ?
$ 0.2113 -1.42%
Trading Volume ?
$ 72.34M
Funding Rate (avg) ?
-0.0108%
Open Interest ?
$ 52.44M +1.23%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 WIF / USDT Binance $ 0.211
-0.072%
$ 17.47 million $ 28.54 million $ 0.211 Trade
2 WIF / USDT Bybit $ 0.211
0.0095%
$ 13.91 million $ 21.84 million $ 0.212 Trade
3 WIF / USDT MEXC Global $ 0.211
-0.071%
$ 11.57 million $ 9.94 million $ 0.211 Trade
4 WIF / USDT OKX $ 0.211
-0.019%
$ 5.61 million $ 9.66 million $ 0.211 Trade
5 WIF / USDC Binance $ 0.211
-0.048%
$ 2.55 million $ 2.12 million $ 0.211 Trade
6 WIF / USDC Bybit $ 0.211
-0.14%
$ 1.28 million $ 94,612.07 $ 0.211 Trade
7 WIF / USD Bybit $ 0.178
0.080%
$ 573,137.20 $ 179,375.96 $ 0.177 Trade
8 WIF / USDC MEXC Global $ 0.211
-0.047%
$ 64,757.07 $ 130,265.15 $ 0.211 Trade

Top Futures Exchanges for dogwifhat

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.02 million $ 30.66 million 394 359 Trade
2 Bybit $ 15.76 million $ 22.12 million 385 300 Trade
3 MEXC Global $ 11.64 million $ 10.07 million 664 572 Trade
4 OKX $ 5.61 million $ 9.66 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.216 $ 0.219 $ 0.22
-0.0091%
$ 69.55 million $ 54.13 million
May 13, 2026 $ 0.221 $ 0.222 $ 0.216
0.0048%
$ 74.41 million $ 51.45 million
May 12, 2026 $ 0.231 $ 0.223 $ 0.221
-0.020%
$ 65.24 million $ 54.71 million
May 11, 2026 $ 0.231 $ 0.228 $ 0.231
0.0072%
$ 67.8 million $ 59.86 million
May 10, 2026 $ 0.225 $ 0.227 $ 0.231
0.0100%
$ 110.34 million $ 61.78 million
May 9, 2026 $ 0.226 $ 0.226 $ 0.225
0.0100%
$ 84.33 million $ 60.64 million
May 8, 2026 $ 0.22 $ 0.221 $ 0.225
0.0018%
$ 93.49 million $ 63.37 million
May 7, 2026 $ 0.221 $ 0.217 $ 0.22
0.0100%
$ 140.88 million $ 60.97 million
May 6, 2026 $ 0.2 $ 0.221 $ 0.221
-0.15%
$ 661.19 million $ 69.92 million
May 5, 2026 $ 0.191 $ 0.195 $ 0.2
-0.0040%
$ 59.86 million $ 50.42 million
May 4, 2026 $ 0.188 $ 0.192 $ 0.191
0.0100%
$ 94.05 million $ 49.72 million
May 3, 2026 $ 0.189 $ 0.187 $ 0.188
0.0100%
$ 53.92 million $ 49.57 million
May 2, 2026 $ 0.188 $ 0.189 $ 0.189
-0.0055%
$ 94.99 million $ 51.41 million
May 1, 2026 $ 0.184 $ 0.189 $ 0.188
-0.019%
$ 111.5 million $ 51.71 million
Apr 30, 2026 $ 0.178 $ 0.183 $ 0.183
0.0100%
$ 156.58 million $ 52.22 million
Apr 29, 2026 $ 0.179 $ 0.179 $ 0.178
-0.033%
$ 107.02 million $ 45.57 million
Apr 28, 2026 $ 0.177 $ 0.178 $ 0.179
0.0022%
$ 52.96 million $ 49.8 million
Apr 27, 2026 $ 0.178 $ 0.177 $ 0.178
0.0029%
$ 101.28 million $ 50.1 million
Apr 26, 2026 $ 0.178 $ 0.179 $ 0.178
-0.0052%
$ 56.45 million $ 53.66 million
Apr 25, 2026 $ 0.179 $ 0.178 $ 0.178
-0.031%
$ 54.11 million $ 52.01 million