dogwifhat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.212
-0.08%
$ 211.66 million $ 45.01 million
Yesterday $ 0.22
+1.85%
$ 220.07 million $ 42.54 million
May 13, 2026 $ 0.216
-2.21%
$ 216.08 million $ 47.37 million
May 12, 2026 $ 0.221
-4.21%
$ 220.96 million $ 41.96 million
May 11, 2026 $ 0.231
-0.37%
$ 230.68 million $ 44.69 million
May 10, 2026 $ 0.232
+2.97%
$ 231.53 million $ 56.5 million
May 9, 2026 $ 0.225
-0.17%
$ 224.85 million $ 46.56 million
May 8, 2026 $ 0.225
+2.77%
$ 225.23 million $ 53.05 million
May 7, 2026 $ 0.219
-1.01%
$ 219.16 million $ 72.58 million
May 6, 2026 $ 0.222
+10.63%
$ 221.4 million $ 340.03 million
May 5, 2026 $ 0.2
+5.08%
$ 200.13 million $ 43 million
May 4, 2026 $ 0.191
+1.54%
$ 190.44 million $ 68.17 million
May 3, 2026 $ 0.188
-0.88%
$ 187.56 million $ 39.75 million
May 2, 2026 $ 0.189
+0.57%
$ 189.23 million $ 82.97 million
May 1, 2026 $ 0.188
+2.62%
$ 188.16 million $ 45.75 million
Apr 30, 2026 $ 0.184
+2.97%
$ 183.32 million $ 63.18 million
Apr 29, 2026 $ 0.178
-0.29%
$ 177.96 million $ 44.04 million
Apr 28, 2026 $ 0.179
+0.71%
$ 178.55 million $ 29.24 million
Apr 27, 2026 $ 0.178
-0.47%
$ 177.41 million $ 43.92 million
Apr 26, 2026 $ 0.178
+0.02%
$ 178.15 million $ 29.98 million
Apr 25, 2026 $ 0.178
-0.22%
$ 178.11 million $ 35.14 million
Apr 24, 2026 $ 0.179
-0.30%
$ 178.5 million $ 46.32 million
Apr 23, 2026 $ 0.179
-5.51%
$ 179.02 million $ 78.65 million
Apr 22, 2026 $ 0.19
-3.48%
$ 189.17 million $ 53.86 million
Apr 21, 2026 $ 0.197
-1.45%
$ 196.46 million $ 38.54 million
Apr 20, 2026 $ 0.199
+2.54%
$ 199.32 million $ 38.98 million
Apr 19, 2026 $ 0.194
-4.08%
$ 194.26 million $ 50.69 million
Apr 18, 2026 $ 0.203
-5.61%
$ 202.58 million $ 47.84 million
Apr 17, 2026 $ 0.215
-1.66%
$ 214.45 million $ 60.62 million
Apr 16, 2026 $ 0.218
+9.42%
$ 218.35 million $ 111.83 million
Apr 15, 2026 $ 0.2
+3.24%
$ 199.41 million $ 45.07 million
Apr 14, 2026 $ 0.193
-4.04%
$ 193.37 million $ 45.99 million
Apr 13, 2026 $ 0.201
+7.50%
$ 201.35 million $ 42.81 million
Apr 12, 2026 $ 0.187
-5.71%
$ 187.13 million $ 32.3 million
Apr 11, 2026 $ 0.199
+0.22%
$ 198.45 million $ 31.98 million
Apr 10, 2026 $ 0.198
-0.09%
$ 198.06 million $ 35.18 million
Apr 9, 2026 $ 0.198
+2.22%
$ 198.27 million $ 47.82 million
Apr 8, 2026 $ 0.194
-2.58%
$ 193.91 million $ 45.61 million
Apr 7, 2026 $ 0.199
+11.61%
$ 199.04 million $ 49.93 million
Apr 6, 2026 $ 0.179
-1.91%
$ 178.34 million $ 45.39 million
Apr 5, 2026 $ 0.182
+0.27%
$ 181.81 million $ 29.84 million
Apr 4, 2026 $ 0.182
-0.05%
$ 181.31 million $ 27.78 million
Apr 3, 2026 $ 0.182
+1.31%
$ 181.4 million $ 35.07 million
Apr 2, 2026 $ 0.179
-1.17%
$ 179.05 million $ 39.4 million
Apr 1, 2026 $ 0.181
+1.35%
$ 181.18 million $ 36.94 million
Mar 31, 2026 $ 0.179
+1.33%
$ 178.75 million $ 36.98 million
Mar 30, 2026 $ 0.177
+3.05%
$ 176.41 million $ 33.87 million
Mar 29, 2026 $ 0.171
-2.38%
$ 171.19 million $ 29.05 million
Mar 28, 2026 $ 0.176
+3.02%
$ 175.37 million $ 36.01 million
Mar 27, 2026 $ 0.17
-9.00%
$ 170.22 million $ 56.53 million
Download