dogwifhat Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.225
+19.88%
$ 231.53 million $ 287.76 million
Apr 27 $ 0.189
+6.23%
$ 187.56 million $ 37.16 million
Apr 20 $ 0.178
-8.31%
$ 178.13 million $ 291.5 million
Apr 13 $ 0.203
+8.19%
$ 194.24 million $ 354.16 million
Apr 6 $ 0.199
+9.18%
$ 187.17 million $ 255.93 million
Mar 30 $ 0.182
+5.91%
$ 181.81 million $ 210.05 million
Mar 23 $ 0.176
+2.26%
$ 171.19 million $ 306.89 million
Mar 16 $ 0.172
+1.12%
$ 171.49 million $ 449.02 million
Mar 9 $ 0.17
-4.25%
$ 169.58 million $ 409.42 million
Mar 2 $ 0.178
-6.58%
$ 177.11 million $ 379.62 million
Feb 23 $ 0.19
-9.98%
$ 190.01 million $ 418.49 million
Feb 16 $ 0.221
-4.03%
$ 211.06 million $ 300.19 million
Feb 9 $ 0.256
+12.18%
$ 230.54 million $ 348.92 million
Feb 2 $ 0.233
-4.80%
$ 227.58 million $ 616.8 million
Jan 26 $ 0.254
-20.01%
$ 244.99 million $ 524.05 million
Jan 19 $ 0.334
-4.90%
$ 317.74 million $ 444.93 million
Jan 12 $ 0.379
+0.61%
$ 351.59 million $ 536.33 million
Jan 5 $ 0.379
-6.56%
$ 376.03 million $ 1.05 billion
Dec 29 $ 0.338
+8.30%
$ 405.39 million $ 727.36 million
Dec 22 $ 0.316
-7.31%
$ 312.14 million $ 435.66 million
Dec 15 $ 0.348
-8.28%
$ 340.2 million $ 654.04 million
Dec 8 $ 0.396
+7.57%
$ 378.66 million $ 715.78 million
Dec 1 $ 0.38
+3.59%
$ 367.9 million $ 770.43 million
Nov 24 $ 0.376
+12.27%
$ 366.26 million $ 609.78 million
Nov 17 $ 0.337
-17.80%
$ 334.87 million $ 971.72 million
Nov 10 $ 0.424
-11.80%
$ 409.83 million $ 3.71 billion
Nov 3 $ 0.476
-12.65%
$ 479.77 million $ 1 billion
Oct 27 $ 0.535
-5.76%
$ 544.44 million $ 780.9 million
Oct 20 $ 0.547
+2.98%
$ 567.31 million $ 810.4 million
Oct 13 $ 0.517
-6.37%
$ 530.76 million $ 1.36 billion
Oct 6 $ 0.48
-37.04%
$ 551.94 million $ 1.3 billion
Sep 29 $ 0.755
+1.15%
$ 761.96 million $ 858.76 million
Sep 22 $ 0.736
-16.08%
$ 745.65 million $ 857.32 million
Sep 15 $ 0.9
-3.07%
$ 876.46 million $ 1.12 billion
Sep 8 $ 0.976
+17.17%
$ 927.87 million $ 1.17 billion
Sep 1 $ 0.816
+4.03%
$ 832.08 million $ 802.95 million
Aug 25 $ 0.805
-7.00%
$ 783.65 million $ 1.18 billion
Aug 18 $ 0.908
-0.59%
$ 863.37 million $ 1.38 billion
Aug 11 $ 0.913
-9.39%
$ 911.18 million $ 2.17 billion
Aug 4 $ 1.01
+12.33%
$ 1.01 billion $ 1.2 billion
Jul 28 $ 0.855
-23.92%
$ 897.07 million $ 1.93 billion
Jul 21 $ 1.06
-12.63%
$ 1.12 billion $ 3.44 billion
Jul 14 $ 1.08
+8.12%
$ 1.21 billion $ 3.44 billion
Jul 7 $ 0.955
+8.84%
$ 994.55 million $ 2.56 billion
Jun 30 $ 0.846
-2.79%
$ 876.86 million $ 2.2 billion
Jun 23 $ 0.83
+20.76%
$ 869.06 million $ 2.08 billion
Jun 16 $ 0.699
-17.87%
$ 686.72 million $ 1.72 billion
Jun 9 $ 0.833
-6.37%
$ 849.98 million $ 2.75 billion
Jun 2 $ 0.872
-0.17%
$ 888.82 million $ 2.41 billion
May 26 $ 0.874
-20.83%
$ 872.84 million $ 2.97 billion
Download