dogwifhat Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.187
-1.29%
$ 187.06 million $ 37.19 million
Mar 25, 2026 $ 0.19
-1.31%
$ 189.5 million $ 51.89 million
Mar 24, 2026 $ 0.192
+3.04%
$ 192.03 million $ 51.07 million
Mar 23, 2026 $ 0.187
+8.68%
$ 186.65 million $ 74.19 million
Mar 22, 2026 $ 0.172
-1.44%
$ 172.13 million $ 59.72 million
Mar 21, 2026 $ 0.174
-2.44%
$ 173.66 million $ 40.33 million
Mar 20, 2026 $ 0.179
+3.31%
$ 178.43 million $ 48.33 million
Mar 19, 2026 $ 0.173
-4.36%
$ 172.59 million $ 45.85 million
Mar 18, 2026 $ 0.181
-4.41%
$ 180.52 million $ 60.45 million
Mar 17, 2026 $ 0.189
-0.37%
$ 188.83 million $ 67.23 million
Mar 16, 2026 $ 0.19
+11.76%
$ 189.53 million $ 127.12 million
Mar 15, 2026 $ 0.17
+1.96%
$ 169.58 million $ 40.74 million
Mar 14, 2026 $ 0.167
-0.78%
$ 166.52 million $ 36.63 million
Mar 13, 2026 $ 0.168
-1.07%
$ 167.55 million $ 69.86 million
Mar 12, 2026 $ 0.17
+2.15%
$ 169.63 million $ 52.02 million
Mar 11, 2026 $ 0.166
+1.36%
$ 165.95 million $ 56.31 million
Mar 10, 2026 $ 0.164
-4.11%
$ 163.52 million $ 82.38 million
Mar 9, 2026 $ 0.171
-3.65%
$ 170.69 million $ 71.48 million
Mar 8, 2026 $ 0.177
-0.23%
$ 177.11 million $ 45.58 million
Mar 7, 2026 $ 0.178
-5.94%
$ 177.51 million $ 43.81 million
Mar 6, 2026 $ 0.189
-11.94%
$ 188.72 million $ 83.65 million
Mar 5, 2026 $ 0.215
+0.09%
$ 214.32 million $ 53.18 million
Mar 4, 2026 $ 0.214
+5.12%
$ 214.14 million $ 71.49 million
Mar 3, 2026 $ 0.204
+1.23%
$ 203.72 million $ 64.57 million
Mar 2, 2026 $ 0.201
+5.91%
$ 201.24 million $ 62.93 million
Mar 1, 2026 $ 0.19
-2.55%
$ 190.01 million $ 66.19 million
Feb 28, 2026 $ 0.195
-4.26%
$ 194.99 million $ 77.62 million
Feb 27, 2026 $ 0.204
-2.43%
$ 203.68 million $ 47.09 million
Feb 26, 2026 $ 0.209
-2.64%
$ 208.75 million $ 35.15 million
Feb 25, 2026 $ 0.215
+10.36%
$ 214.34 million $ 93.9 million
Feb 24, 2026 $ 0.194
-2.86%
$ 194.23 million $ 42.8 million
Feb 23, 2026 $ 0.2
-5.27%
$ 199.95 million $ 55.74 million
Feb 22, 2026 $ 0.211
-4.59%
$ 211.06 million $ 34.32 million
Feb 21, 2026 $ 0.221
-1.88%
$ 221.23 million $ 32.26 million
Feb 20, 2026 $ 0.226
+4.08%
$ 225.49 million $ 53.33 million
Feb 19, 2026 $ 0.217
-2.13%
$ 216.54 million $ 46.61 million
Feb 18, 2026 $ 0.222
-3.75%
$ 221.4 million $ 58.76 million
Feb 17, 2026 $ 0.23
-2.53%
$ 230.01 million $ 52.8 million
Feb 16, 2026 $ 0.236
+2.35%
$ 235.93 million $ 56.42 million
Feb 15, 2026 $ 0.231
-9.60%
$ 230.54 million $ 81.24 million
Feb 14, 2026 $ 0.256
+15.41%
$ 255.21 million $ 72.49 million
Feb 13, 2026 $ 0.221
+2.56%
$ 221.13 million $ 47.2 million
Feb 12, 2026 $ 0.216
+4.01%
$ 215.61 million $ 62.27 million
Feb 11, 2026 $ 0.208
-4.22%
$ 207.3 million $ 62.82 million
Feb 10, 2026 $ 0.217
-4.32%
$ 216.43 million $ 49.45 million
Feb 9, 2026 $ 0.226
-0.57%
$ 226.21 million $ 54.69 million
Feb 8, 2026 $ 0.228
-2.45%
$ 227.58 million $ 51.81 million
Feb 7, 2026 $ 0.233
-0.45%
$ 233.23 million $ 85.03 million
Feb 6, 2026 $ 0.235
+13.28%
$ 234.78 million $ 147.42 million
Feb 5, 2026 $ 0.207
-16.48%
$ 207.25 million $ 121.29 million