Galvan Historical Data

IZE Page 2
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0149
+0.00%
$ 181.19 million $ 223,455
2:26 AM $ 0.0149
+0.00%
$ 180.7 million $ 227,918
2:11 AM $ 0.0149
+0.00%
$ 180.81 million $ 227,699
1:56 AM $ 0.0148
+0.00%
$ 180.64 million $ 228,051
1:41 AM $ 0.0149
+0.00%
$ 180.92 million $ 227,848
1:27 AM $ 0.0149
+0.00%
$ 180.76 million $ 228,179
1:11 AM $ 0.0149
+0.00%
$ 181.02 million $ 236,206
12:56 AM $ 0.0148
+0.00%
$ 180.63 million $ 236,856
12:41 AM $ 0.0149
+0.00%
$ 181.12 million $ 236,907
12:26 AM $ 0.0149
+0.00%
$ 181.16 million $ 236,124
12:12 AM $ 0.0148
+0.00%
$ 180.56 million $ 236,079
11:56 PM $ 0.0148
+0.00%
$ 180.53 million $ 239,593
11:41 PM $ 0.0149
+0.00%
$ 180.81 million $ 238,930
11:16 PM $ 0.0148
+0.00%
$ 180.31 million $ 239,552
11:02 PM $ 0.0149
+0.00%
$ 180.78 million $ 239,751
10:46 PM $ 0.0149
+0.00%
$ 180.93 million $ 245,862
10:31 PM $ 0.0148
+0.00%
$ 180.38 million $ 246,454
10:16 PM $ 0.0149
+0.00%
$ 180.82 million $ 246,086
10:01 PM $ 0.0148
+0.00%
$ 180.55 million $ 245,578
9:47 PM $ 0.0148
+0.00%
$ 180.18 million $ 246,317
9:31 PM $ 0.0149
+0.00%
$ 180.72 million $ 247,236
9:16 PM $ 0.0149
+0.00%
$ 180.74 million $ 246,364
9:01 PM $ 0.0148
+0.00%
$ 180.1 million $ 247,547
8:46 PM $ 0.0149
+0.00%
$ 180.96 million $ 246,922
8:32 PM $ 0.0148
+0.00%
$ 180.51 million $ 246,398
8:16 PM $ 0.0148
+0.00%
$ 180.12 million $ 249,943
8:01 PM $ 0.0149
+0.00%
$ 181.05 million $ 249,046
7:46 PM $ 0.0148
+0.00%
$ 180.4 million $ 248,246
7:31 PM $ 0.0148
+0.00%
$ 179.82 million $ 249,408
7:17 PM $ 0.0149
+0.00%
$ 180.66 million $ 248,923
7:01 PM $ 0.0148
+0.00%
$ 180.31 million $ 249,535
6:46 PM $ 0.0148
+0.00%
$ 180.25 million $ 249,911
6:31 PM $ 0.0148
+0.00%
$ 180.52 million $ 249,680
6:16 PM $ 0.0148
+0.00%
$ 180.35 million $ 249,688
6:02 PM $ 0.0148
+0.00%
$ 180.36 million $ 250,257
5:47 PM $ 0.0149
+0.00%
$ 180.77 million $ 249,026
5:32 PM $ 0.0148
+0.00%
$ 180.02 million $ 242,491
5:17 PM $ 0.0148
+0.00%
$ 180.02 million $ 243,663
5:01 PM $ 0.0149
+0.00%
$ 180.89 million $ 242,917
4:46 PM $ 0.0148
+0.00%
$ 180.33 million $ 244,054
4:32 PM $ 0.0149
+0.00%
$ 181.18 million $ 243,651
4:16 PM $ 0.0149
+0.00%
$ 180.88 million $ 242,929
4:02 PM $ 0.0148
+0.00%
$ 180 million $ 244,509
3:46 PM $ 0.0149
+0.00%
$ 181.18 million $ 244,840
3:31 PM $ 0.0149
+0.00%
$ 181.42 million $ 244,504
3:17 PM $ 0.0149
+0.00%
$ 181.17 million $ 245,180
3:01 PM $ 0.0149
+0.00%
$ 181.67 million $ 242,970
Download