Synthetix Network Historical Data

SNX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 1.6
+4.50%
$ 523.9 million $ 15.41 million
Sep 22, 2024 $ 1.53
-5.67%
$ 501.32 million $ 13.72 million
Sep 21, 2024 $ 1.62
+2.33%
$ 530.97 million $ 14.4 million
Sep 20, 2024 $ 1.58
+6.13%
$ 518.88 million $ 17.67 million
Sep 19, 2024 $ 1.49
+2.98%
$ 488.9 million $ 18 million
Sep 18, 2024 $ 1.45
+2.12%
$ 474.77 million $ 13.68 million
Sep 17, 2024 $ 1.42
+6.88%
$ 464.93 million $ 11.37 million
Sep 16, 2024 $ 1.33
-3.05%
$ 434.97 million $ 10.98 million
Sep 15, 2024 $ 1.37
-5.00%
$ 448.53 million $ 9.46 million
Sep 14, 2024 $ 1.44
-1.60%
$ 472.12 million $ 7.41 million
Sep 13, 2024 $ 1.46
+5.45%
$ 479.95 million $ 13.04 million
Sep 12, 2024 $ 1.39
+1.43%
$ 455.16 million $ 9.2 million
Sep 11, 2024 $ 1.37
-2.73%
$ 448.75 million $ 18.98 million
Sep 10, 2024 $ 1.41
+4.23%
$ 461.37 million $ 11.77 million
Sep 9, 2024 $ 1.35
+4.54%
$ 442.64 million $ 11.74 million
Sep 8, 2024 $ 1.29
+1.91%
$ 423.4 million $ 6.99 million
Sep 7, 2024 $ 1.27
+2.28%
$ 415.48 million $ 9.36 million
Sep 6, 2024 $ 1.24
-3.05%
$ 406.25 million $ 16.15 million
Sep 5, 2024 $ 1.28
-6.36%
$ 419.06 million $ 11.53 million
Sep 4, 2024 $ 1.36
+6.37%
$ 447.52 million $ 16.41 million
Sep 3, 2024 $ 1.28
-3.43%
$ 420.77 million $ 7.56 million
Sep 2, 2024 $ 1.33
+5.16%
$ 435.74 million $ 9.04 million
Sep 1, 2024 $ 1.26
-5.53%
$ 414.5 million $ 8.86 million
Aug 31, 2024 $ 1.34
-2.53%
$ 438.86 million $ 7.47 million
Aug 30, 2024 $ 1.37
+0.71%
$ 450.28 million $ 11.8 million
Aug 29, 2024 $ 1.36
-0.19%
$ 447.12 million $ 11.64 million
Aug 28, 2024 $ 1.37
-1.72%
$ 447.99 million $ 18.33 million
Aug 27, 2024 $ 1.39
-7.91%
$ 456.05 million $ 14.63 million
Aug 26, 2024 $ 1.51
-5.04%
$ 495.06 million $ 13.22 million
Aug 25, 2024 $ 1.59
-4.03%
$ 521.42 million $ 17.13 million
Aug 24, 2024 $ 1.66
+1.05%
$ 543.31 million $ 26.45 million
Aug 23, 2024 $ 1.64
+8.62%
$ 537.59 million $ 17.16 million
Aug 22, 2024 $ 1.51
-1.70%
$ 494.93 million $ 13.54 million
Aug 21, 2024 $ 1.53
+9.91%
$ 503.48 million $ 17.51 million
Aug 20, 2024 $ 1.4
-1.41%
$ 458.25 million $ 15.6 million
Aug 19, 2024 $ 1.42
+2.47%
$ 464.75 million $ 13.27 million
Aug 18, 2024 $ 1.38
-0.51%
$ 453.53 million $ 16.5 million
Aug 17, 2024 $ 1.39
+4.32%
$ 455.75 million $ 10.5 million
Aug 16, 2024 $ 1.33
+0.64%
$ 436.93 million $ 10.93 million
Aug 15, 2024 $ 1.32
-1.27%
$ 434 million $ 11.88 million
Aug 14, 2024 $ 1.34
-2.60%
$ 439.55 million $ 17.92 million
Aug 13, 2024 $ 1.38
+2.12%
$ 451.3 million $ 10.97 million
Aug 12, 2024 $ 1.35
+10.15%
$ 441.93 million $ 17.78 million
Aug 11, 2024 $ 1.22
-7.34%
$ 401.35 million $ 10.83 million
Aug 10, 2024 $ 1.32
+0.79%
$ 433.16 million $ 8.66 million
Aug 9, 2024 $ 1.31
-4.30%
$ 429.74 million $ 13.9 million
Aug 8, 2024 $ 1.37
+13.55%
$ 448.99 million $ 15.12 million
Aug 7, 2024 $ 1.2
-6.15%
$ 395.39 million $ 21.42 million
Aug 6, 2024 $ 1.28
+3.82%
$ 421.31 million $ 24.71 million
Aug 5, 2024 $ 1.24
-8.80%
$ 405.38 million $ 63.6 million