Synthetix Network Historical Data

SNX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 1.35
-6.48%
$ 444.48 million $ 22.31 million
Aug 3, 2024 $ 1.45
-4.30%
$ 475.11 million $ 19.25 million
Aug 2, 2024 $ 1.51
-7.04%
$ 496.47 million $ 21.1 million
Aug 1, 2024 $ 1.63
-1.26%
$ 534.26 million $ 21.28 million
Jul 31, 2024 $ 1.65
-3.92%
$ 541.2 million $ 17.97 million
Jul 30, 2024 $ 1.72
-4.83%
$ 563.13 million $ 15.59 million
Jul 29, 2024 $ 1.8
+3.12%
$ 591.5 million $ 17.19 million
Jul 28, 2024 $ 1.75
+1.89%
$ 574.22 million $ 15.31 million
Jul 27, 2024 $ 1.72
-1.36%
$ 563.61 million $ 10.6 million
Jul 26, 2024 $ 1.74
+5.40%
$ 571.5 million $ 15.33 million
Jul 25, 2024 $ 1.65
-2.03%
$ 542.39 million $ 21.33 million
Jul 24, 2024 $ 1.69
-4.69%
$ 553.37 million $ 13.65 million
Jul 23, 2024 $ 1.77
-2.48%
$ 580.79 million $ 21.83 million
Jul 22, 2024 $ 1.81
-5.25%
$ 595.54 million $ 19.9 million
Jul 21, 2024 $ 1.92
+1.58%
$ 628.53 million $ 21.85 million
Jul 20, 2024 $ 1.88
-3.97%
$ 618.62 million $ 21.18 million
Jul 19, 2024 $ 1.96
+2.11%
$ 644.03 million $ 15.77 million
Jul 18, 2024 $ 1.92
-0.35%
$ 630.76 million $ 20.24 million
Jul 17, 2024 $ 1.93
+1.29%
$ 632.93 million $ 18.74 million
Jul 16, 2024 $ 1.9
-1.15%
$ 624.9 million $ 25.53 million
Jul 15, 2024 $ 1.93
+4.60%
$ 632.03 million $ 29.53 million
Jul 14, 2024 $ 1.84
+8.88%
$ 604.23 million $ 18.56 million
Jul 13, 2024 $ 1.69
+0.28%
$ 554.96 million $ 9.5 million
Jul 12, 2024 $ 1.69
+4.27%
$ 553.59 million $ 13.84 million
Jul 11, 2024 $ 1.62
-2.13%
$ 530.62 million $ 16.23 million
Jul 10, 2024 $ 1.65
-0.26%
$ 541.95 million $ 13.71 million
Jul 9, 2024 $ 1.66
+3.52%
$ 543.35 million $ 14.57 million
Jul 8, 2024 $ 1.6
+4.68%
$ 524.86 million $ 28.07 million
Jul 7, 2024 $ 1.53
-7.54%
$ 501.78 million $ 17.61 million
Jul 6, 2024 $ 1.65
+8.24%
$ 542.44 million $ 15.7 million
Jul 5, 2024 $ 1.53
-7.42%
$ 501.24 million $ 43.11 million
Jul 4, 2024 $ 1.65
-11.26%
$ 541.55 million $ 21.12 million
Jul 3, 2024 $ 1.86
-6.38%
$ 610.31 million $ 19.47 million
Jul 2, 2024 $ 1.99
-0.36%
$ 651.9 million $ 10.86 million
Jul 1, 2024 $ 1.99
-0.06%
$ 654.23 million $ 15.96 million
Jun 30, 2024 $ 1.99
+4.19%
$ 654.59 million $ 12.8 million
Jun 29, 2024 $ 1.91
-2.55%
$ 628.33 million $ 14.83 million
Jun 28, 2024 $ 1.96
-2.71%
$ 644.78 million $ 18.8 million
Jun 27, 2024 $ 2.02
+1.32%
$ 662.74 million $ 15.54 million
Jun 26, 2024 $ 1.99
-1.57%
$ 654.13 million $ 16.59 million
Jun 25, 2024 $ 2.03
+0.94%
$ 664.63 million $ 19.86 million
Jun 24, 2024 $ 2.01
+2.49%
$ 658.44 million $ 28.23 million
Jun 23, 2024 $ 1.96
-1.21%
$ 642.46 million $ 11.94 million
Jun 22, 2024 $ 1.98
-1.26%
$ 650.36 million $ 9.03 million
Jun 21, 2024 $ 2.01
+0.91%
$ 658.65 million $ 17.43 million
Jun 20, 2024 $ 1.99
+0.13%
$ 652.74 million $ 19.79 million
Jun 19, 2024 $ 1.99
+4.02%
$ 650.35 million $ 22.12 million
Jun 18, 2024 $ 1.91
-4.53%
$ 626.68 million $ 41.35 million
Jun 17, 2024 $ 2
-9.19%
$ 656.44 million $ 26.24 million
Jun 16, 2024 $ 2.2
+0.96%
$ 723.13 million $ 10.09 million