Synthetix Network Historical Data

SNX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 2.88
-2.66%
$ 944.29 million $ 19.54 million
Apr 25, 2024 $ 2.96
+3.45%
$ 970.06 million $ 25.81 million
Apr 24, 2024 $ 2.86
-5.17%
$ 937.65 million $ 32.3 million
Apr 23, 2024 $ 3.01
-4.34%
$ 988.82 million $ 28.12 million
Apr 22, 2024 $ 3.15
+3.02%
$ 1.03 billion $ 26.47 million
Apr 21, 2024 $ 3.06
-2.03%
$ 1 billion $ 19.32 million
Apr 20, 2024 $ 3.12
+5.67%
$ 1.02 billion $ 20.89 million
Apr 19, 2024 $ 2.95
+3.08%
$ 969.23 million $ 36.86 million
Apr 18, 2024 $ 2.87
+2.69%
$ 940.35 million $ 25.22 million
Apr 17, 2024 $ 2.79
-3.27%
$ 915.73 million $ 33.69 million
Apr 16, 2024 $ 2.88
-1.95%
$ 946.76 million $ 38.34 million
Apr 15, 2024 $ 2.94
-1.05%
$ 965.62 million $ 53.25 million
Apr 14, 2024 $ 2.97
+6.78%
$ 975.92 million $ 63.1 million
Apr 13, 2024 $ 2.78
-14.15%
$ 913.82 million $ 97.54 million
Apr 12, 2024 $ 3.24
-16.09%
$ 1.06 billion $ 79.41 million
Apr 11, 2024 $ 3.87
-1.48%
$ 1.27 billion $ 27.96 million
Apr 10, 2024 $ 3.92
-1.83%
$ 1.29 billion $ 46.31 million
Apr 9, 2024 $ 4
-7.62%
$ 1.31 billion $ 44.81 million
Apr 8, 2024 $ 4.33
+7.94%
$ 1.42 billion $ 43.81 million
Apr 7, 2024 $ 4.01
+0.90%
$ 1.32 billion $ 24.2 million
Apr 6, 2024 $ 3.97
+1.61%
$ 1.3 billion $ 16.22 million
Apr 5, 2024 $ 3.91
-4.14%
$ 1.28 billion $ 35.37 million
Apr 4, 2024 $ 4.08
+2.52%
$ 1.34 billion $ 30.02 million
Apr 3, 2024 $ 3.98
-0.87%
$ 1.31 billion $ 44.55 million
Apr 2, 2024 $ 4.01
-8.95%
$ 1.32 billion $ 58.12 million
Apr 1, 2024 $ 4.41
-5.44%
$ 1.45 billion $ 56.61 million
Mar 31, 2024 $ 4.66
+2.13%
$ 1.53 billion $ 28 million
Mar 30, 2024 $ 4.56
-4.18%
$ 1.5 billion $ 35.29 million
Mar 29, 2024 $ 4.76
-5.61%
$ 1.56 billion $ 55.31 million
Mar 28, 2024 $ 5.05
+5.49%
$ 1.66 billion $ 71.13 million
Mar 27, 2024 $ 4.78
-2.78%
$ 1.57 billion $ 87.09 million
Mar 26, 2024 $ 4.92
-3.63%
$ 1.62 billion $ 73.8 million
Mar 25, 2024 $ 5.1
+11.15%
$ 1.68 billion $ 96.93 million
Mar 24, 2024 $ 4.59
+4.33%
$ 1.51 billion $ 71.72 million
Mar 23, 2024 $ 4.4
+2.56%
$ 1.45 billion $ 43.71 million
Mar 22, 2024 $ 4.29
-1.76%
$ 1.41 billion $ 78.27 million
Mar 21, 2024 $ 4.37
+9.13%
$ 1.44 billion $ 101.45 million
Mar 20, 2024 $ 4
+12.51%
$ 1.32 billion $ 60.07 million
Mar 19, 2024 $ 3.56
-8.62%
$ 1.17 billion $ 64.02 million
Mar 18, 2024 $ 3.89
-5.06%
$ 1.28 billion $ 44.23 million
Mar 17, 2024 $ 4.1
+2.48%
$ 1.35 billion $ 39.36 million
Mar 16, 2024 $ 4
-6.42%
$ 1.31 billion $ 60.49 million
Mar 15, 2024 $ 4.28
-9.87%
$ 1.41 billion $ 100.38 million
Mar 14, 2024 $ 4.74
-4.17%
$ 1.56 billion $ 85.83 million
Mar 13, 2024 $ 4.95
-2.75%
$ 1.63 billion $ 119.43 million
Mar 12, 2024 $ 5.09
+7.62%
$ 1.67 billion $ 137.5 million
Mar 11, 2024 $ 4.73
+8.29%
$ 1.55 billion $ 101.97 million
Mar 10, 2024 $ 4.37
+0.64%
$ 1.44 billion $ 52.93 million
Mar 9, 2024 $ 4.34
+1.12%
$ 1.43 billion $ 44.48 million
Mar 8, 2024 $ 4.29
-4.65%
$ 1.41 billion $ 59.06 million