Synthetix Network Historical Data

SNX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 4.5
+3.01%
$ 1.48 billion $ 64.9 million
Mar 6, 2024 $ 4.37
+8.94%
$ 1.44 billion $ 78.47 million
Mar 5, 2024 $ 4.01
-9.03%
$ 1.32 billion $ 131.63 million
Mar 4, 2024 $ 4.41
-0.76%
$ 1.45 billion $ 67.32 million
Mar 3, 2024 $ 4.44
-3.82%
$ 1.46 billion $ 57.32 million
Mar 2, 2024 $ 4.62
+1.78%
$ 1.52 billion $ 56.4 million
Mar 1, 2024 $ 4.54
+8.71%
$ 1.49 billion $ 76.53 million
Feb 29, 2024 $ 4.18
+5.20%
$ 1.37 billion $ 77.45 million
Feb 28, 2024 $ 3.97
+2.53%
$ 1.3 billion $ 97.15 million
Feb 27, 2024 $ 3.87
-5.45%
$ 1.27 billion $ 54.06 million
Feb 26, 2024 $ 4.09
+4.34%
$ 1.35 billion $ 65.35 million
Feb 25, 2024 $ 3.92
-2.81%
$ 1.29 billion $ 45.14 million
Feb 24, 2024 $ 4.04
+10.34%
$ 1.33 billion $ 103.72 million
Feb 23, 2024 $ 3.66
+4.25%
$ 1.2 billion $ 73.55 million
Feb 22, 2024 $ 3.51
-0.66%
$ 1.15 billion $ 32.81 million
Feb 21, 2024 $ 3.53
-4.48%
$ 1.16 billion $ 31.37 million
Feb 20, 2024 $ 3.7
-3.05%
$ 1.22 billion $ 43.3 million
Feb 19, 2024 $ 3.82
+1.45%
$ 1.25 billion $ 38.74 million
Feb 18, 2024 $ 3.76
+2.46%
$ 1.24 billion $ 21.13 million
Feb 17, 2024 $ 3.67
+0.86%
$ 1.21 billion $ 23.7 million
Feb 16, 2024 $ 3.64
-2.31%
$ 1.2 billion $ 39.37 million
Feb 15, 2024 $ 3.73
+1.63%
$ 1.22 billion $ 44.13 million
Feb 14, 2024 $ 3.67
+1.45%
$ 1.2 billion $ 43.44 million
Feb 13, 2024 $ 3.61
-0.18%
$ 1.19 billion $ 38.87 million
Feb 12, 2024 $ 3.62
+4.07%
$ 1.19 billion $ 38.78 million
Feb 11, 2024 $ 3.48
+0.59%
$ 1.14 billion $ 19.33 million
Feb 10, 2024 $ 3.46
-0.68%
$ 1.14 billion $ 31.08 million
Feb 9, 2024 $ 3.48
+4.07%
$ 1.14 billion $ 33.67 million
Feb 8, 2024 $ 3.35
-0.01%
$ 1.1 billion $ 27.82 million
Feb 7, 2024 $ 3.35
+4.05%
$ 1.1 billion $ 29.44 million
Feb 6, 2024 $ 3.22
+4.47%
$ 1.06 billion $ 27.15 million
Feb 5, 2024 $ 3.08
-0.57%
$ 1.01 billion $ 23.47 million
Feb 4, 2024 $ 3.1
-0.42%
$ 1.02 billion $ 20.87 million
Feb 3, 2024 $ 3.11
-2.14%
$ 1.02 billion $ 15.93 million
Feb 2, 2024 $ 3.18
+0.88%
$ 1.04 billion $ 18.94 million
Feb 1, 2024 $ 3.15
+3.06%
$ 1.03 billion $ 19.3 million
Jan 31, 2024 $ 3.06
-4.89%
$ 1 billion $ 28.57 million
Jan 30, 2024 $ 3.21
-1.45%
$ 1.06 billion $ 30.98 million
Jan 29, 2024 $ 3.26
+2.75%
$ 1.07 billion $ 24.01 million
Jan 28, 2024 $ 3.17
-1.88%
$ 1.04 billion $ 25.44 million
Jan 27, 2024 $ 3.23
+0.38%
$ 1.06 billion $ 20.48 million
Jan 26, 2024 $ 3.22
+3.16%
$ 1.06 billion $ 27.45 million
Jan 25, 2024 $ 3.12
-2.48%
$ 1.03 billion $ 24.71 million
Jan 24, 2024 $ 3.2
+3.01%
$ 1.05 billion $ 25.77 million
Jan 23, 2024 $ 3.11
-2.82%
$ 1.02 billion $ 41.2 million
Jan 22, 2024 $ 3.2
-2.42%
$ 1.05 billion $ 51.63 million
Jan 21, 2024 $ 3.28
-1.26%
$ 1.08 billion $ 19.71 million
Jan 20, 2024 $ 3.32
-0.92%
$ 1.09 billion $ 24.6 million
Jan 19, 2024 $ 3.35
-0.24%
$ 1.1 billion $ 29.1 million
Jan 18, 2024 $ 3.36
-6.29%
$ 1.1 billion $ 34.05 million