Synthetix Network Historical Data

SNX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.35
-0.93%
$ 120.34 million $ 7.05 million
May 13, 10 AM $ 0.353
-1.05%
$ 121.47 million $ 7.08 million
May 13, 9 AM $ 0.357
+0.96%
$ 122.76 million $ 7.23 million
May 13, 8 AM $ 0.353
+0.29%
$ 121.59 million $ 7.05 million
May 13, 7 AM $ 0.352
+0.19%
$ 121.24 million $ 6.96 million
May 13, 6 AM $ 0.351
-0.40%
$ 121.01 million $ 7.01 million
May 13, 5 AM $ 0.353
-0.49%
$ 121.49 million $ 6.93 million
May 13, 4 AM $ 0.355
+0.05%
$ 122.1 million $ 6.61 million
May 13, 3 AM $ 0.354
+0.43%
$ 122.03 million $ 6.71 million
May 13, 2 AM $ 0.353
+0.37%
$ 121.51 million $ 6.79 million
May 13, 1 AM $ 0.352
+0.98%
$ 121.06 million $ 6.85 million
May 13, 12 AM $ 0.348
+0.46%
$ 119.89 million $ 6.82 million
May 12, 11 PM $ 0.347
-0.25%
$ 119.33 million $ 6.78 million
May 12, 10 PM $ 0.347
+0.41%
$ 119.63 million $ 6.82 million
May 12, 9 PM $ 0.346
+0.13%
$ 119.14 million $ 6.78 million
May 12, 8 PM $ 0.346
-0.71%
$ 118.98 million $ 6.81 million
May 12, 7 PM $ 0.348
+0.08%
$ 119.83 million $ 6.84 million
May 12, 6 PM $ 0.348
+0.66%
$ 119.73 million $ 6.93 million
May 12, 5 PM $ 0.345
+0.66%
$ 118.94 million $ 6.65 million
May 12, 4 PM $ 0.343
-0.37%
$ 118.16 million $ 6.69 million
May 12, 3 PM $ 0.345
-0.79%
$ 118.66 million $ 6.8 million
May 12, 2 PM $ 0.347
-0.59%
$ 119.6 million $ 6.92 million
May 12, 1 PM $ 0.349
-0.49%
$ 120.32 million $ 6.78 million
May 12, 12 PM $ 0.351
+0.05%
$ 120.92 million $ 7 million
May 12, 11 AM $ 0.351
+0.24%
$ 120.86 million $ 7.01 million
May 12, 10 AM $ 0.35
-0.60%
$ 120.58 million $ 7.03 million
May 12, 9 AM $ 0.352
+0.38%
$ 121.31 million $ 7.07 million
May 12, 8 AM $ 0.351
-0.55%
$ 120.85 million $ 7.08 million
May 12, 7 AM $ 0.353
+0.10%
$ 121.51 million $ 7.29 million
May 12, 6 AM $ 0.353
-0.43%
$ 121.39 million $ 7.37 million
May 12, 5 AM $ 0.354
+0.44%
$ 121.91 million $ 7.38 million
May 12, 4 AM $ 0.353
+0.23%
$ 121.37 million $ 7.61 million
May 12, 3 AM $ 0.352
+0.04%
$ 121.1 million $ 7.32 million
May 12, 2 AM $ 0.352
+0.66%
$ 121.05 million $ 7.47 million
May 12, 1 AM $ 0.349
-1.55%
$ 120.25 million $ 7.48 million
May 12, 12 AM $ 0.355
-0.40%
$ 122.15 million $ 7.46 million
May 11, 11 PM $ 0.356
-0.18%
$ 122.65 million $ 7.97 million
May 11, 10 PM $ 0.357
+0.05%
$ 122.87 million $ 8.03 million
May 11, 9 PM $ 0.357
-0.10%
$ 122.81 million $ 8.26 million
May 11, 8 PM $ 0.357
-0.25%
$ 122.93 million $ 8.58 million
May 11, 7 PM $ 0.358
+0.64%
$ 123.24 million $ 9.16 million
May 11, 6 PM $ 0.356
+0.47%
$ 122.45 million $ 9.17 million
May 11, 5 PM $ 0.354
+0.21%
$ 121.88 million $ 9.19 million
May 11, 4 PM $ 0.353
+0.14%
$ 121.63 million $ 9.23 million
May 11, 3 PM $ 0.353
+0.74%
$ 121.46 million $ 9.31 million
May 11, 2 PM $ 0.35
-0.69%
$ 120.57 million $ 9.12 million
May 11, 1 PM $ 0.353
-0.49%
$ 121.4 million $ 8.91 million
May 11, 12 PM $ 0.354
-0.42%
$ 122 million $ 8.64 million
May 11, 11 AM $ 0.356
+0.11%
$ 122.52 million $ 8.6 million
May 11, 10 AM $ 0.355
+0.19%
$ 122.39 million $ 8.5 million