Synthetix Network Historical Data

SNX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 2.71
+0.87%
$ 858.56 million $ 79.06 million
Mar 22, 2023 $ 2.69
-6.09%
$ 850.21 million $ 109.07 million
Mar 21, 2023 $ 2.86
-4.83%
$ 905.38 million $ 177.98 million
Mar 20, 2023 $ 3.01
+3.93%
$ 951.31 million $ 294.26 million
Mar 19, 2023 $ 2.9
+0.27%
$ 915.42 million $ 83.72 million
Mar 18, 2023 $ 2.89
-5.14%
$ 912.95 million $ 163.66 million
Mar 17, 2023 $ 3.04
+8.25%
$ 962.43 million $ 207.7 million
Mar 16, 2023 $ 2.81
+5.51%
$ 889.11 million $ 707.88 million
Mar 15, 2023 $ 2.67
-15.59%
$ 841.75 million $ 226.16 million
Mar 14, 2023 $ 3.16
+0.01%
$ 997.26 million $ 177.95 million
Mar 13, 2023 $ 3.16
+13.81%
$ 997.17 million $ 276.26 million
Mar 12, 2023 $ 2.78
+26.46%
$ 876.16 million $ 98.62 million
Mar 11, 2023 $ 2.19
-2.33%
$ 692.77 million $ 88.09 million
Mar 10, 2023 $ 2.25
-5.22%
$ 709.3 million $ 91.4 million
Mar 9, 2023 $ 2.37
-9.32%
$ 748.31 million $ 113.74 million
Mar 8, 2023 $ 2.61
-10.50%
$ 824.25 million $ 89.99 million
Mar 7, 2023 $ 2.92
-6.38%
$ 920.97 million $ 94.87 million
Mar 6, 2023 $ 3.12
+0.32%
$ 983.73 million $ 119.09 million
Mar 5, 2023 $ 3.11
+8.02%
$ 980.57 million $ 189.37 million
Mar 4, 2023 $ 2.88
+0.08%
$ 907.75 million $ 105.39 million
Mar 3, 2023 $ 2.88
-0.63%
$ 907.05 million $ 109.78 million
Mar 2, 2023 $ 2.89
-4.55%
$ 912.79 million $ 95.15 million
Mar 1, 2023 $ 3.03
+9.09%
$ 955.07 million $ 110.35 million
Feb 28, 2023 $ 2.78
-1.55%
$ 875.49 million $ 110.62 million
Feb 27, 2023 $ 2.82
+5.52%
$ 889.21 million $ 123.63 million
Feb 26, 2023 $ 2.68
+8.59%
$ 842.71 million $ 61.39 million
Feb 25, 2023 $ 2.46
-6.77%
$ 776.02 million $ 76.95 million
Feb 24, 2023 $ 2.64
+0.89%
$ 832.34 million $ 127.43 million
Feb 23, 2023 $ 2.62
+4.81%
$ 825.04 million $ 94.87 million
Feb 22, 2023 $ 2.5
-4.27%
$ 786.13 million $ 73.2 million
Feb 21, 2023 $ 2.61
-5.35%
$ 821.14 million $ 62.65 million
Feb 20, 2023 $ 2.76
+5.10%
$ 867.57 million $ 108.15 million
Feb 19, 2023 $ 2.63
+0.60%
$ 825.9 million $ 70.5 million
Feb 18, 2023 $ 2.61
-0.85%
$ 820.92 million $ 53.18 million
Feb 17, 2023 $ 2.63
+6.97%
$ 827.99 million $ 66.72 million
Feb 16, 2023 $ 2.46
-9.81%
$ 774.17 million $ 87.02 million
Feb 15, 2023 $ 2.73
+9.60%
$ 857.12 million $ 76.72 million
Feb 14, 2023 $ 2.49
+3.97%
$ 782.04 million $ 48.36 million
Feb 13, 2023 $ 2.39
+1.49%
$ 752.17 million $ 73.98 million
Feb 12, 2023 $ 2.36
-3.42%
$ 741.15 million $ 52.23 million
Feb 11, 2023 $ 2.44
+2.00%
$ 767.37 million $ 28.6 million
Feb 10, 2023 $ 2.4
+0.55%
$ 752.33 million $ 54.97 million
Feb 9, 2023 $ 2.38
-11.30%
$ 748.18 million $ 69.56 million
Feb 8, 2023 $ 2.69
-8.09%
$ 842.2 million $ 93.89 million
Feb 7, 2023 $ 2.92
+4.34%
$ 916.36 million $ 105.84 million
Feb 6, 2023 $ 2.8
+9.33%
$ 878.2 million $ 102.11 million
Feb 5, 2023 $ 2.56
-5.75%
$ 803.27 million $ 99.51 million
Feb 4, 2023 $ 2.72
+6.04%
$ 852.3 million $ 111.13 million
Feb 3, 2023 $ 2.56
+2.11%
$ 803.79 million $ 68.92 million
Feb 2, 2023 $ 2.51
-5.92%
$ 787.2 million $ 83.11 million