Synthetix Network Historical Data

SNX Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 2.08
+2.83%
$ 663.63 million $ 30.01 million
May 11, 2023 $ 2.03
-7.07%
$ 645.44 million $ 52.98 million
May 10, 2023 $ 2.18
+2.18%
$ 693.81 million $ 54.99 million
May 9, 2023 $ 2.13
-1.55%
$ 678.91 million $ 30.62 million
May 8, 2023 $ 2.17
-9.13%
$ 689.59 million $ 50.82 million
May 7, 2023 $ 2.38
-0.56%
$ 758.33 million $ 23.37 million
May 6, 2023 $ 2.4
-6.68%
$ 762.61 million $ 38.08 million
May 5, 2023 $ 2.57
+3.07%
$ 817.1 million $ 50.74 million
May 4, 2023 $ 2.49
-1.06%
$ 791.98 million $ 32.25 million
May 3, 2023 $ 2.52
+2.43%
$ 800.42 million $ 51.59 million
May 2, 2023 $ 2.46
+4.58%
$ 781.39 million $ 40.14 million
May 1, 2023 $ 2.35
-3.77%
$ 747.29 million $ 38.01 million
Apr 30, 2023 $ 2.44
-2.01%
$ 776.46 million $ 29.43 million
Apr 29, 2023 $ 2.49
+1.58%
$ 792.39 million $ 30.29 million
Apr 28, 2023 $ 2.45
+0.03%
$ 780.01 million $ 56.4 million
Apr 27, 2023 $ 2.45
+1.82%
$ 779.77 million $ 74.61 million
Apr 26, 2023 $ 2.41
-2.89%
$ 765.04 million $ 100.54 million
Apr 25, 2023 $ 2.48
-0.02%
$ 787.71 million $ 54.89 million
Apr 24, 2023 $ 2.48
-1.50%
$ 787.85 million $ 47.9 million
Apr 23, 2023 $ 2.52
-1.14%
$ 799.94 million $ 38.48 million
Apr 22, 2023 $ 2.55
+2.20%
$ 809.19 million $ 57.83 million
Apr 21, 2023 $ 2.49
-8.16%
$ 791.78 million $ 94.18 million
Apr 20, 2023 $ 2.72
-5.76%
$ 861.27 million $ 128.43 million
Apr 19, 2023 $ 2.88
-4.64%
$ 913.96 million $ 201.54 million
Apr 18, 2023 $ 3.02
+8.63%
$ 958.42 million $ 163.69 million
Apr 17, 2023 $ 2.78
-2.69%
$ 882.31 million $ 67.26 million
Apr 16, 2023 $ 2.86
+3.52%
$ 906.71 million $ 102.74 million
Apr 15, 2023 $ 2.76
+0.73%
$ 875.94 million $ 63.82 million
Apr 14, 2023 $ 2.74
+3.94%
$ 869.56 million $ 78.99 million
Apr 13, 2023 $ 2.64
+2.35%
$ 836.67 million $ 85.71 million
Apr 12, 2023 $ 2.58
-2.13%
$ 816.64 million $ 74.66 million
Apr 11, 2023 $ 2.63
-2.58%
$ 834.39 million $ 66.26 million
Apr 10, 2023 $ 2.7
+1.74%
$ 856.53 million $ 44.6 million
Apr 9, 2023 $ 2.66
+0.86%
$ 841.93 million $ 51.83 million
Apr 8, 2023 $ 2.64
-0.77%
$ 834.75 million $ 35.88 million
Apr 7, 2023 $ 2.66
-1.16%
$ 841.49 million $ 39.48 million
Apr 6, 2023 $ 2.69
-1.09%
$ 850.49 million $ 45.22 million
Apr 5, 2023 $ 2.72
-1.79%
$ 859.85 million $ 86.71 million
Apr 4, 2023 $ 2.77
+8.53%
$ 875.48 million $ 76.14 million
Apr 3, 2023 $ 2.55
-0.60%
$ 806.67 million $ 78.12 million
Apr 2, 2023 $ 2.56
-0.82%
$ 811.53 million $ 76.8 million
Apr 1, 2023 $ 2.59
+0.76%
$ 818.21 million $ 59.01 million
Mar 31, 2023 $ 2.57
+5.44%
$ 812.02 million $ 63.16 million
Mar 30, 2023 $ 2.43
-5.28%
$ 770.1 million $ 70.65 million
Mar 29, 2023 $ 2.57
+7.23%
$ 812.12 million $ 71.42 million
Mar 28, 2023 $ 2.4
+2.07%
$ 757.37 million $ 66.44 million
Mar 27, 2023 $ 2.35
-5.37%
$ 741.99 million $ 95.96 million
Mar 26, 2023 $ 2.48
+2.77%
$ 784.14 million $ 45.72 million
Mar 25, 2023 $ 2.41
-4.75%
$ 763.03 million $ 55.16 million
Mar 24, 2023 $ 2.53
-6.60%
$ 801.06 million $ 61.68 million