Synthetix Network Historical Data

SNX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 2.98
+1.32%
$ 706.49 million $ 46.11 million
Sep 3, 2022 $ 2.94
-2.92%
$ 697.3 million $ 107.32 million
Sep 2, 2022 $ 3.03
+3.40%
$ 715.87 million $ 211.46 million
Sep 1, 2022 $ 2.93
-0.92%
$ 688.62 million $ 213.42 million
Aug 31, 2022 $ 2.95
-0.71%
$ 695 million $ 132.07 million
Aug 30, 2022 $ 2.98
-14.38%
$ 699.96 million $ 184.46 million
Aug 29, 2022 $ 3.48
+16.96%
$ 817.56 million $ 209.43 million
Aug 28, 2022 $ 2.97
+2.83%
$ 699.01 million $ 114.15 million
Aug 27, 2022 $ 2.89
+6.56%
$ 679.76 million $ 104.94 million
Aug 26, 2022 $ 2.71
-10.22%
$ 637.85 million $ 229.2 million
Aug 25, 2022 $ 3.02
-0.57%
$ 708.14 million $ 54.26 million
Aug 24, 2022 $ 3.04
-0.43%
$ 712.25 million $ 83.63 million
Aug 23, 2022 $ 3.05
+1.85%
$ 715.52 million $ 141.45 million
Aug 22, 2022 $ 3
-3.93%
$ 702.52 million $ 107.96 million
Aug 21, 2022 $ 3.12
+12.43%
$ 731.24 million $ 79.1 million
Aug 20, 2022 $ 2.77
-1.55%
$ 650.39 million $ 82.38 million
Aug 19, 2022 $ 2.82
-13.86%
$ 660.6 million $ 235.61 million
Aug 18, 2022 $ 3.27
-6.73%
$ 764.61 million $ 61.52 million
Aug 17, 2022 $ 3.51
-4.74%
$ 819.72 million $ 71.99 million
Aug 16, 2022 $ 3.68
-0.27%
$ 860.51 million $ 60.32 million
Aug 15, 2022 $ 3.69
-3.48%
$ 862.8 million $ 71.36 million
Aug 14, 2022 $ 3.83
-3.70%
$ 893.85 million $ 72.89 million
Aug 13, 2022 $ 3.97
-4.27%
$ 927.51 million $ 91.26 million
Aug 12, 2022 $ 4.15
+2.76%
$ 968.76 million $ 216.24 million
Aug 11, 2022 $ 4.04
-3.82%
$ 939.82 million $ 157.68 million
Aug 10, 2022 $ 4.2
+9.97%
$ 976.89 million $ 326.14 million
Aug 9, 2022 $ 3.82
-6.78%
$ 888.32 million $ 98.91 million
Aug 8, 2022 $ 4.1
+0.40%
$ 953.36 million $ 99.17 million
Aug 7, 2022 $ 4.08
-4.54%
$ 949.32 million $ 94.64 million
Aug 6, 2022 $ 4.27
+5.31%
$ 994.51 million $ 108.41 million
Aug 5, 2022 $ 4.06
+7.55%
$ 944.31 million $ 140.31 million
Aug 4, 2022 $ 3.77
+1.57%
$ 875.12 million $ 247.75 million
Aug 3, 2022 $ 3.72
-2.35%
$ 861.55 million $ 102.24 million
Aug 2, 2022 $ 3.81
+5.36%
$ 882.25 million $ 172.73 million
Aug 1, 2022 $ 3.61
+1.30%
$ 837.43 million $ 134 million
Jul 31, 2022 $ 3.57
-2.11%
$ 826.58 million $ 113.68 million
Jul 30, 2022 $ 3.64
-9.90%
$ 844.43 million $ 142.2 million
Jul 29, 2022 $ 4.04
-2.15%
$ 936.79 million $ 220.81 million
Jul 28, 2022 $ 4.13
+10.37%
$ 954.09 million $ 225.76 million
Jul 27, 2022 $ 3.74
+25.99%
$ 864.44 million $ 139.36 million
Jul 26, 2022 $ 2.97
-0.09%
$ 686.14 million $ 53.88 million
Jul 25, 2022 $ 2.97
-13.21%
$ 686.75 million $ 89.18 million
Jul 24, 2022 $ 3.43
+5.97%
$ 791.56 million $ 113.93 million
Jul 23, 2022 $ 3.24
+7.24%
$ 746.91 million $ 87.24 million
Jul 22, 2022 $ 3.02
-8.25%
$ 696.45 million $ 96.65 million
Jul 21, 2022 $ 3.29
+14.98%
$ 756.4 million $ 156.93 million
Jul 20, 2022 $ 2.86
-3.73%
$ 657.7 million $ 89.06 million
Jul 19, 2022 $ 2.97
+0.65%
$ 683.13 million $ 106.66 million
Jul 18, 2022 $ 2.95
+11.12%
$ 678.74 million $ 143.33 million
Jul 17, 2022 $ 2.66
-5.24%
$ 610.82 million $ 63.2 million