Synthetix Network Historical Data

SNX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 2.8
+10.01%
$ 644.39 million $ 86.92 million
Jul 15, 2022 $ 2.55
-5.94%
$ 585.57 million $ 94.61 million
Jul 14, 2022 $ 2.71
+7.60%
$ 620.15 million $ 104.76 million
Jul 13, 2022 $ 2.52
+8.36%
$ 576.35 million $ 84.44 million
Jul 12, 2022 $ 2.32
+0.64%
$ 531.75 million $ 91.5 million
Jul 11, 2022 $ 2.31
-5.55%
$ 528.25 million $ 66.37 million
Jul 10, 2022 $ 2.44
-5.96%
$ 559.28 million $ 89.74 million
Jul 9, 2022 $ 2.6
+3.88%
$ 594.74 million $ 48.61 million
Jul 8, 2022 $ 2.5
-6.20%
$ 572.57 million $ 86.51 million
Jul 7, 2022 $ 2.67
+1.78%
$ 608.03 million $ 97.6 million
Jul 6, 2022 $ 2.62
-1.26%
$ 596.91 million $ 85.59 million
Jul 5, 2022 $ 2.65
-6.21%
$ 604.5 million $ 116.52 million
Jul 4, 2022 $ 2.83
+9.04%
$ 644.53 million $ 166.78 million
Jul 3, 2022 $ 2.6
-1.29%
$ 591.05 million $ 153.26 million
Jul 2, 2022 $ 2.63
+18.06%
$ 598.77 million $ 166.91 million
Jul 1, 2022 $ 2.23
-1.59%
$ 506.79 million $ 67.76 million
Jun 30, 2022 $ 2.26
-4.94%
$ 512.78 million $ 90.86 million
Jun 29, 2022 $ 2.38
-4.98%
$ 539.33 million $ 134.89 million
Jun 28, 2022 $ 2.51
+2.90%
$ 567.59 million $ 124.14 million
Jun 27, 2022 $ 2.43
-8.96%
$ 551.61 million $ 68.32 million
Jun 26, 2022 $ 2.67
-6.82%
$ 605.92 million $ 63.86 million
Jun 25, 2022 $ 2.87
-5.97%
$ 650.19 million $ 95.34 million
Jun 24, 2022 $ 3.05
-2.51%
$ 691.57 million $ 147.37 million
Jun 23, 2022 $ 3.13
+4.85%
$ 702.75 million $ 133.75 million
Jun 22, 2022 $ 2.99
-4.53%
$ 665.44 million $ 399.1 million
Jun 21, 2022 $ 3.13
-3.93%
$ 697.89 million $ 373.41 million
Jun 20, 2022 $ 3.26
+56.38%
$ 726.46 million $ 505.46 million
Jun 19, 2022 $ 2.08
+33.36%
$ 464.4 million $ 90.22 million
Jun 18, 2022 $ 1.56
-9.49%
$ 348.23 million $ 24.94 million
Jun 17, 2022 $ 1.72
-1.33%
$ 384.79 million $ 22.32 million
Jun 16, 2022 $ 1.75
-10.56%
$ 387.83 million $ 25.6 million
Jun 15, 2022 $ 1.95
+4.82%
$ 433.26 million $ 36.92 million
Jun 14, 2022 $ 1.87
-1.60%
$ 413.5 million $ 44.64 million
Jun 13, 2022 $ 1.9
-14.37%
$ 420.23 million $ 83.18 million
Jun 12, 2022 $ 2.21
-5.19%
$ 490.75 million $ 53.31 million
Jun 11, 2022 $ 2.33
-6.43%
$ 517.57 million $ 32.63 million
Jun 10, 2022 $ 2.49
-7.69%
$ 553.14 million $ 37.13 million
Jun 9, 2022 $ 2.7
+2.03%
$ 595.63 million $ 80.48 million
Jun 8, 2022 $ 2.65
-2.80%
$ 583.65 million $ 44.35 million
Jun 7, 2022 $ 2.73
-1.82%
$ 600.47 million $ 64.68 million
Jun 6, 2022 $ 2.78
+6.25%
$ 611.63 million $ 57.23 million
Jun 5, 2022 $ 2.61
-3.05%
$ 575.66 million $ 62.46 million
Jun 4, 2022 $ 2.69
-1.46%
$ 593.77 million $ 40.77 million
Jun 3, 2022 $ 2.73
-10.01%
$ 602.55 million $ 60.95 million
Jun 2, 2022 $ 3.04
+5.87%
$ 664.12 million $ 62.39 million
Jun 1, 2022 $ 2.87
-8.51%
$ 627.03 million $ 73.59 million
May 31, 2022 $ 3.14
-6.76%
$ 685.3 million $ 120.32 million
May 30, 2022 $ 3.36
+28.88%
$ 734.95 million $ 92.54 million
May 29, 2022 $ 2.61
+4.66%
$ 570.28 million $ 43.84 million
May 28, 2022 $ 2.49
+1.60%
$ 544.31 million $ 41.64 million