Synthetix Network Historical Data

SNX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 5.87
-9.06%
$ 1.15 billion $ 118.45 million
Dec 27, 2021 $ 6.45
+3.38%
$ 1.27 billion $ 111.88 million
Dec 26, 2021 $ 6.24
+5.90%
$ 1.23 billion $ 94.01 million
Dec 25, 2021 $ 5.89
+2.92%
$ 1.16 billion $ 46.15 million
Dec 24, 2021 $ 5.73
-5.69%
$ 1.13 billion $ 79.39 million
Dec 23, 2021 $ 6.07
+10.06%
$ 1.19 billion $ 99.09 million
Dec 22, 2021 $ 5.52
+2.91%
$ 1.07 billion $ 64.07 million
Dec 21, 2021 $ 5.36
+4.80%
$ 1.04 billion $ 37.52 million
Dec 20, 2021 $ 5.11
-2.03%
$ 992.05 million $ 44.21 million
Dec 19, 2021 $ 5.22
+0.60%
$ 1.01 billion $ 42.64 million
Dec 18, 2021 $ 5.19
+2.23%
$ 1.01 billion $ 79.91 million
Dec 17, 2021 $ 5.08
+0.57%
$ 984.08 million $ 54.54 million
Dec 16, 2021 $ 5.04
-3.25%
$ 977.5 million $ 38.75 million
Dec 15, 2021 $ 5.21
+2.66%
$ 1.01 billion $ 53.32 million
Dec 14, 2021 $ 5.08
+2.96%
$ 983.45 million $ 52.12 million
Dec 13, 2021 $ 4.93
-11.00%
$ 954.25 million $ 62.1 million
Dec 12, 2021 $ 5.54
-2.18%
$ 1.07 billion $ 64.83 million
Dec 11, 2021 $ 5.66
+6.72%
$ 1.1 billion $ 35.31 million
Dec 10, 2021 $ 5.31
-4.87%
$ 1.03 billion $ 48.38 million
Dec 9, 2021 $ 5.58
-10.54%
$ 1.08 billion $ 61.09 million
Dec 8, 2021 $ 6.24
+5.95%
$ 1.21 billion $ 68.91 million
Dec 7, 2021 $ 5.89
-2.66%
$ 1.14 billion $ 42.7 million
Dec 6, 2021 $ 6.05
+3.47%
$ 1.17 billion $ 56.94 million
Dec 5, 2021 $ 5.84
-6.07%
$ 1.13 billion $ 53.5 million
Dec 4, 2021 $ 6.22
-10.46%
$ 1.2 billion $ 118.31 million
Dec 3, 2021 $ 6.95
-3.95%
$ 1.34 billion $ 62.33 million
Dec 2, 2021 $ 7.23
-2.16%
$ 1.39 billion $ 46.06 million
Dec 1, 2021 $ 7.39
-3.58%
$ 1.42 billion $ 45.93 million
Nov 30, 2021 $ 7.67
-2.61%
$ 1.48 billion $ 49.68 million
Nov 29, 2021 $ 7.87
+3.10%
$ 1.52 billion $ 44.58 million
Nov 28, 2021 $ 7.64
-0.39%
$ 1.47 billion $ 41.2 million
Nov 27, 2021 $ 7.67
+3.58%
$ 1.48 billion $ 41.99 million
Nov 26, 2021 $ 7.4
-8.32%
$ 1.43 billion $ 73.03 million
Nov 25, 2021 $ 8.07
+2.36%
$ 1.55 billion $ 55.15 million
Nov 24, 2021 $ 7.89
-4.49%
$ 1.52 billion $ 61.18 million
Nov 23, 2021 $ 8.26
+1.10%
$ 1.59 billion $ 71.56 million
Nov 22, 2021 $ 8.17
-4.88%
$ 1.57 billion $ 45.13 million
Nov 21, 2021 $ 8.59
-3.04%
$ 1.65 billion $ 38.61 million
Nov 20, 2021 $ 8.86
+2.39%
$ 1.7 billion $ 42.28 million
Nov 19, 2021 $ 8.65
+5.49%
$ 1.66 billion $ 36.8 million
Nov 18, 2021 $ 8.2
-8.40%
$ 1.57 billion $ 52.05 million
Nov 17, 2021 $ 8.95
+1.38%
$ 1.72 billion $ 49.01 million
Nov 16, 2021 $ 8.83
-8.00%
$ 1.69 billion $ 88.83 million
Nov 15, 2021 $ 9.6
-4.25%
$ 1.84 billion $ 75.21 million
Nov 14, 2021 $ 10.02
+2.10%
$ 1.92 billion $ 94.5 million
Nov 13, 2021 $ 9.82
+2.33%
$ 1.88 billion $ 57.12 million
Nov 12, 2021 $ 9.59
-3.16%
$ 1.84 billion $ 74.59 million
Nov 11, 2021 $ 9.91
+3.18%
$ 1.9 billion $ 71.92 million
Nov 10, 2021 $ 9.6
-9.81%
$ 1.84 billion $ 114.49 million
Nov 9, 2021 $ 10.65
+1.64%
$ 2.04 billion $ 88.76 million