Synthetix Network Historical Data

SNX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 10.47
+0.12%
$ 2 billion $ 78.88 million
Nov 7, 2021 $ 10.46
+3.18%
$ 2 billion $ 71.74 million
Nov 6, 2021 $ 10.14
-2.26%
$ 1.94 billion $ 66.96 million
Nov 5, 2021 $ 10.37
-2.46%
$ 1.98 billion $ 68.72 million
Nov 4, 2021 $ 10.64
-5.42%
$ 2.03 billion $ 96.21 million
Nov 3, 2021 $ 11.25
+7.93%
$ 2.14 billion $ 219.36 million
Nov 2, 2021 $ 10.42
+0.82%
$ 1.98 billion $ 73.71 million
Nov 1, 2021 $ 10.33
+2.54%
$ 1.97 billion $ 125.27 million
Oct 31, 2021 $ 10.07
+2.09%
$ 1.92 billion $ 103.62 million
Oct 30, 2021 $ 9.87
-4.30%
$ 1.75 billion $ 77.46 million
Oct 29, 2021 $ 10.31
+6.29%
$ 1.83 billion $ 100.94 million
Oct 28, 2021 $ 9.7
+4.38%
$ 1.72 billion $ 88.39 million
Oct 27, 2021 $ 9.29
-10.05%
$ 1.64 billion $ 210.99 million
Oct 26, 2021 $ 10.33
+4.97%
$ 1.83 billion $ 170.39 million
Oct 25, 2021 $ 9.84
+4.03%
$ 1.74 billion $ 45.9 million
Oct 24, 2021 $ 9.45
-4.48%
$ 1.67 billion $ 61.96 million
Oct 23, 2021 $ 9.9
+2.58%
$ 1.75 billion $ 79.05 million
Oct 22, 2021 $ 9.65
+1.81%
$ 1.7 billion $ 61.17 million
Oct 21, 2021 $ 9.48
-4.54%
$ 1.67 billion $ 80.45 million
Oct 20, 2021 $ 9.93
+5.65%
$ 1.75 billion $ 66.83 million
Oct 19, 2021 $ 9.4
-0.19%
$ 1.66 billion $ 45.2 million
Oct 18, 2021 $ 9.41
-1.70%
$ 1.66 billion $ 49.83 million
Oct 17, 2021 $ 9.58
-1.92%
$ 1.69 billion $ 46.36 million
Oct 16, 2021 $ 9.76
-0.05%
$ 1.72 billion $ 55.43 million
Oct 15, 2021 $ 9.77
-1.58%
$ 1.72 billion $ 94.34 million
Oct 14, 2021 $ 9.92
+5.57%
$ 1.75 billion $ 65.81 million
Oct 13, 2021 $ 9.4
+1.93%
$ 1.66 billion $ 57.74 million
Oct 12, 2021 $ 9.22
-3.72%
$ 1.62 billion $ 75.08 million
Oct 11, 2021 $ 9.58
-0.38%
$ 1.69 billion $ 67.56 million
Oct 10, 2021 $ 9.62
-5.56%
$ 1.69 billion $ 65.9 million
Oct 9, 2021 $ 10.18
+1.22%
$ 1.79 billion $ 75.47 million
Oct 8, 2021 $ 10.06
-2.25%
$ 1.77 billion $ 88.59 million
Oct 7, 2021 $ 10.29
+0.36%
$ 1.81 billion $ 87.87 million
Oct 6, 2021 $ 10.25
-2.06%
$ 1.8 billion $ 84.11 million
Oct 5, 2021 $ 10.47
+1.80%
$ 1.84 billion $ 106.02 million
Oct 4, 2021 $ 10.28
-3.89%
$ 1.81 billion $ 74.94 million
Oct 3, 2021 $ 10.7
-1.01%
$ 1.88 billion $ 78.57 million
Oct 2, 2021 $ 10.81
+3.25%
$ 1.9 billion $ 103.47 million
Oct 1, 2021 $ 10.47
+9.14%
$ 1.84 billion $ 81.13 million
Sep 30, 2021 $ 9.59
+3.03%
$ 1.68 billion $ 79.53 million
Sep 29, 2021 $ 9.31
-0.09%
$ 1.63 billion $ 65.97 million
Sep 28, 2021 $ 9.31
-5.43%
$ 1.63 billion $ 71.38 million
Sep 27, 2021 $ 9.85
-5.67%
$ 1.73 billion $ 86.87 million
Sep 26, 2021 $ 10.44
+2.44%
$ 1.83 billion $ 111.96 million
Sep 25, 2021 $ 10.19
-2.87%
$ 1.79 billion $ 64.63 million
Sep 24, 2021 $ 10.49
-10.58%
$ 1.84 billion $ 109.87 million
Sep 23, 2021 $ 11.73
+7.50%
$ 2.06 billion $ 120.48 million
Sep 22, 2021 $ 10.92
+14.89%
$ 1.91 billion $ 104.28 million
Sep 21, 2021 $ 9.5
-10.25%
$ 1.66 billion $ 124.5 million
Sep 20, 2021 $ 10.58
-17.22%
$ 1.85 billion $ 188.05 million