Synthetix Network Historical Data

SNX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 18.94
+4.86%
$ 2.8 billion $ 149.54 million
Feb 26, 2021 $ 18.05
-2.19%
$ 2.67 billion $ 224.55 million
Feb 25, 2021 $ 18.5
-3.71%
$ 2.73 billion $ 221.82 million
Feb 24, 2021 $ 19.2
+6.88%
$ 2.83 billion $ 236.61 million
Feb 23, 2021 $ 17.97
-14.67%
$ 2.63 billion $ 433.92 million
Feb 22, 2021 $ 21.06
-8.05%
$ 3.08 billion $ 305.85 million
Feb 21, 2021 $ 22.91
-1.53%
$ 3.35 billion $ 179.42 million
Feb 20, 2021 $ 23.25
+4.49%
$ 3.4 billion $ 412.07 million
Feb 19, 2021 $ 22.24
-4.00%
$ 3.24 billion $ 247.8 million
Feb 18, 2021 $ 23.14
-5.10%
$ 3.37 billion $ 194.46 million
Feb 17, 2021 $ 24.38
+0.97%
$ 3.55 billion $ 320.16 million
Feb 16, 2021 $ 24.13
-1.52%
$ 3.51 billion $ 341.52 million
Feb 15, 2021 $ 24.45
-3.28%
$ 3.56 billion $ 415.32 million
Feb 14, 2021 $ 25.33
-4.73%
$ 3.68 billion $ 388.98 million
Feb 13, 2021 $ 26.6
-2.42%
$ 3.87 billion $ 340.85 million
Feb 12, 2021 $ 27.31
+3.99%
$ 3.97 billion $ 389.61 million
Feb 11, 2021 $ 26.26
+4.98%
$ 3.81 billion $ 396.67 million
Feb 10, 2021 $ 25.02
+1.65%
$ 3.63 billion $ 687.94 million
Feb 9, 2021 $ 24.6
+14.90%
$ 3.56 billion $ 653.48 million
Feb 8, 2021 $ 21.41
+6.25%
$ 3.1 billion $ 435.33 million
Feb 7, 2021 $ 20.13
-3.80%
$ 2.91 billion $ 334.96 million
Feb 6, 2021 $ 20.91
-10.41%
$ 3.02 billion $ 471.27 million
Feb 5, 2021 $ 23.31
+19.32%
$ 3.37 billion $ 643.68 million
Feb 4, 2021 $ 19.54
+14.15%
$ 2.82 billion $ 617.12 million
Feb 3, 2021 $ 17.12
+0.32%
$ 2.46 billion $ 217.54 million
Feb 2, 2021 $ 17.08
-2.67%
$ 2.46 billion $ 256.41 million
Feb 1, 2021 $ 17.55
+1.44%
$ 2.53 billion $ 202.34 million
Jan 30, 2021 $ 17.78
+4.95%
$ 2.56 billion $ 235.06 million
Jan 29, 2021 $ 16.93
-0.04%
$ 2.43 billion $ 278.08 million
Jan 28, 2021 $ 16.95
+10.56%
$ 2.43 billion $ 243.46 million
Jan 27, 2021 $ 15.32
-8.73%
$ 2.19 billion $ 247.07 million
Jan 26, 2021 $ 16.79
+7.27%
$ 2.4 billion $ 203.24 million
Jan 24, 2021 $ 17.46
+19.72%
$ 2.49 billion $ 305.33 million
Jan 23, 2021 $ 14.58
+2.13%
$ 2.08 billion $ 133.65 million
Jan 22, 2021 $ 14.27
+15.97%
$ 2.03 billion $ 169.38 million
Jan 21, 2021 $ 12.32
-21.67%
$ 1.75 billion $ 198.58 million
Jan 20, 2021 $ 15.73
+2.97%
$ 2.23 billion $ 151.08 million
Jan 19, 2021 $ 15.29
-1.65%
$ 2.16 billion $ 201.41 million
Jan 18, 2021 $ 15.54
-0.49%
$ 2.2 billion $ 132.39 million
Jan 17, 2021 $ 15.62
-0.16%
$ 2.2 billion $ 186.8 million
Jan 16, 2021 $ 15.65
+4.97%
$ 2.2 billion $ 279.52 million
Jan 15, 2021 $ 14.9
+1.97%
$ 1.67 billion $ 268.64 million
Jan 14, 2021 $ 14.6
-7.43%
$ 1.64 billion $ 235.86 million
Jan 13, 2021 $ 15.79
+7.70%
$ 1.77 billion $ 431.18 million
Jan 12, 2021 $ 14.64
+13.93%
$ 1.64 billion $ 417.28 million
Jan 11, 2021 $ 12.84
-9.67%
$ 1.44 billion $ 304.22 million
Jan 10, 2021 $ 14.22
+7.48%
$ 1.6 billion $ 308.22 million
Jan 9, 2021 $ 13.24
+12.41%
$ 1.49 billion $ 183.36 million
Jan 8, 2021 $ 11.79
+1.79%
$ 1.32 billion $ 198.56 million
Jan 7, 2021 $ 11.58
-4.30%
$ 1.3 billion $ 170.79 million