Synthetix Network Historical Data

SNX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 16.11
-11.57%
$ 2.45 billion $ 115.32 million
Apr 18, 2021 $ 18.22
-11.51%
$ 2.77 billion $ 198.12 million
Apr 17, 2021 $ 20.59
-2.81%
$ 3.13 billion $ 97.53 million
Apr 16, 2021 $ 21.19
-4.58%
$ 3.22 billion $ 164.35 million
Apr 15, 2021 $ 22.2
+10.18%
$ 3.38 billion $ 173.79 million
Apr 14, 2021 $ 20.15
+4.60%
$ 3.06 billion $ 183 million
Apr 13, 2021 $ 19.27
-2.43%
$ 2.93 billion $ 94.98 million
Apr 12, 2021 $ 19.75
+2.68%
$ 3 billion $ 100.96 million
Apr 11, 2021 $ 19.23
+0.49%
$ 2.92 billion $ 74.86 million
Apr 10, 2021 $ 19.14
-2.35%
$ 2.91 billion $ 75.37 million
Apr 9, 2021 $ 19.6
-2.42%
$ 2.98 billion $ 67.46 million
Apr 8, 2021 $ 20.08
+2.12%
$ 3.01 billion $ 69.44 million
Apr 7, 2021 $ 19.68
-11.98%
$ 2.95 billion $ 132.7 million
Apr 6, 2021 $ 22.36
+6.87%
$ 3.35 billion $ 140.78 million
Apr 5, 2021 $ 20.92
+0.45%
$ 3.13 billion $ 82.58 million
Apr 4, 2021 $ 20.83
+7.04%
$ 3.11 billion $ 86.88 million
Apr 3, 2021 $ 19.47
-9.09%
$ 2.91 billion $ 109.35 million
Apr 2, 2021 $ 21.41
+11.80%
$ 3.2 billion $ 162.24 million
Apr 1, 2021 $ 19.15
+8.24%
$ 2.86 billion $ 119.47 million
Mar 30, 2021 $ 17.6
-1.39%
$ 2.62 billion $ 59.55 million
Mar 29, 2021 $ 17.85
+8.60%
$ 2.66 billion $ 74.97 million
Mar 28, 2021 $ 16.43
-4.24%
$ 2.45 billion $ 60.82 million
Mar 27, 2021 $ 17.16
-2.23%
$ 2.56 billion $ 53.77 million
Mar 26, 2021 $ 17.55
+7.69%
$ 2.61 billion $ 58.62 million
Mar 25, 2021 $ 16.3
+0.28%
$ 2.42 billion $ 73.48 million
Mar 24, 2021 $ 16.26
-7.78%
$ 2.42 billion $ 92.08 million
Mar 23, 2021 $ 17.63
-3.05%
$ 2.62 billion $ 71.41 million
Mar 22, 2021 $ 18.19
-7.29%
$ 2.7 billion $ 73.49 million
Mar 21, 2021 $ 19.62
-1.35%
$ 2.92 billion $ 60.66 million
Mar 20, 2021 $ 19.89
-0.08%
$ 2.96 billion $ 96.72 million
Mar 19, 2021 $ 19.91
+6.87%
$ 2.96 billion $ 73.39 million
Mar 18, 2021 $ 18.63
-2.91%
$ 2.77 billion $ 90.02 million
Mar 17, 2021 $ 19.18
+2.32%
$ 2.85 billion $ 98.25 million
Mar 16, 2021 $ 18.75
-0.90%
$ 2.78 billion $ 88.86 million
Mar 15, 2021 $ 18.92
-3.53%
$ 2.81 billion $ 104.84 million
Mar 14, 2021 $ 19.63
-4.27%
$ 2.91 billion $ 91.89 million
Mar 13, 2021 $ 20.5
+4.82%
$ 3.04 billion $ 108.43 million
Mar 12, 2021 $ 19.56
-5.74%
$ 2.9 billion $ 154.03 million
Mar 11, 2021 $ 20.75
-4.16%
$ 3.08 billion $ 131.27 million
Mar 10, 2021 $ 21.66
-4.78%
$ 3.21 billion $ 142.16 million
Mar 9, 2021 $ 22.75
+3.63%
$ 3.37 billion $ 111.78 million
Mar 8, 2021 $ 21.94
+1.20%
$ 3.25 billion $ 93.72 million
Mar 7, 2021 $ 21.68
+1.77%
$ 3.21 billion $ 88.38 million
Mar 6, 2021 $ 21.3
+2.11%
$ 3.16 billion $ 85.07 million
Mar 5, 2021 $ 20.86
-3.57%
$ 3.09 billion $ 121.51 million
Mar 4, 2021 $ 21.64
-4.67%
$ 3.2 billion $ 222.9 million
Mar 3, 2021 $ 22.71
+1.19%
$ 3.36 billion $ 156.44 million
Mar 2, 2021 $ 22.41
+8.22%
$ 3.32 billion $ 247.16 million
Mar 1, 2021 $ 20.71
+10.65%
$ 3.06 billion $ 164.83 million
Feb 28, 2021 $ 18.72
-1.11%
$ 2.77 billion $ 168.53 million