Synthetix Network Historical Data

SNX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.725
+2.75%
$ 249.83 million $ 19.51 million
Jul 18, 2025 $ 0.706
+3.49%
$ 243.15 million $ 31.82 million
Jul 17, 2025 $ 0.682
+0.92%
$ 234.94 million $ 16.62 million
Jul 16, 2025 $ 0.676
+2.40%
$ 232.79 million $ 14.19 million
Jul 15, 2025 $ 0.66
+3.26%
$ 227.33 million $ 12.17 million
Jul 14, 2025 $ 0.639
-1.70%
$ 220.14 million $ 10.32 million
Jul 13, 2025 $ 0.65
+1.58%
$ 223.95 million $ 9.32 million
Jul 12, 2025 $ 0.64
-2.05%
$ 220.46 million $ 9.05 million
Jul 11, 2025 $ 0.654
+1.74%
$ 225.07 million $ 16.43 million
Jul 10, 2025 $ 0.621
+2.69%
$ 214.38 million $ 8.98 million
Jul 9, 2025 $ 0.605
+5.83%
$ 208.26 million $ 8.7 million
Jul 8, 2025 $ 0.571
+2.91%
$ 196.78 million $ 5.86 million
Jul 7, 2025 $ 0.555
-1.94%
$ 191.2 million $ 6.97 million
Jul 6, 2025 $ 0.566
+1.03%
$ 194.98 million $ 6.19 million
Jul 5, 2025 $ 0.561
+0.82%
$ 192.97 million $ 4.48 million
Jul 4, 2025 $ 0.556
-6.68%
$ 191.59 million $ 6.22 million
Jul 3, 2025 $ 0.596
+0.39%
$ 205.32 million $ 7.05 million
Jul 2, 2025 $ 0.594
+7.16%
$ 204.51 million $ 7.81 million
Jul 1, 2025 $ 0.554
-4.81%
$ 190.84 million $ 7.37 million
Jun 30, 2025 $ 0.582
-5.13%
$ 200.48 million $ 9.36 million
Jun 29, 2025 $ 0.614
+3.94%
$ 211.31 million $ 6.83 million
Jun 28, 2025 $ 0.59
+2.04%
$ 203.3 million $ 6.08 million
Jun 27, 2025 $ 0.579
+2.42%
$ 199.23 million $ 13.42 million
Jun 26, 2025 $ 0.565
-12.58%
$ 194.53 million $ 21.1 million
Jun 25, 2025 $ 0.646
+9.79%
$ 222.53 million $ 15.51 million
Jun 24, 2025 $ 0.589
+5.22%
$ 202.69 million $ 25.49 million
Jun 23, 2025 $ 0.559
+10.34%
$ 192.63 million $ 9.81 million
Jun 22, 2025 $ 0.507
-3.39%
$ 174.56 million $ 10.66 million
Jun 21, 2025 $ 0.525
-6.63%
$ 180.69 million $ 10.21 million
Jun 20, 2025 $ 0.562
-5.84%
$ 193.51 million $ 9.47 million
Jun 19, 2025 $ 0.597
+1.44%
$ 205.5 million $ 6.83 million
Jun 18, 2025 $ 0.588
+0.29%
$ 202.59 million $ 8.77 million
Jun 17, 2025 $ 0.587
-4.36%
$ 202 million $ 9.59 million
Jun 16, 2025 $ 0.613
+0.25%
$ 211.2 million $ 9.61 million
Jun 15, 2025 $ 0.612
-0.72%
$ 210.67 million $ 6.93 million
Jun 14, 2025 $ 0.616
-0.32%
$ 212.21 million $ 5.95 million
Jun 13, 2025 $ 0.618
-4.54%
$ 212.9 million $ 16.76 million
Jun 12, 2025 $ 0.648
-7.44%
$ 223.01 million $ 10.12 million
Jun 11, 2025 $ 0.7
-5.55%
$ 240.94 million $ 17.72 million
Jun 10, 2025 $ 0.741
+8.55%
$ 255.11 million $ 21.97 million
Jun 9, 2025 $ 0.683
+3.67%
$ 235.02 million $ 13.51 million
Jun 8, 2025 $ 0.658
-0.04%
$ 226.71 million $ 8.02 million
Jun 7, 2025 $ 0.659
+4.05%
$ 226.8 million $ 7.79 million
Jun 6, 2025 $ 0.633
-1.41%
$ 217.97 million $ 10.33 million
Jun 5, 2025 $ 0.642
-3.98%
$ 221.1 million $ 11.99 million
Jun 4, 2025 $ 0.669
-4.50%
$ 230.26 million $ 15.9 million
Jun 3, 2025 $ 0.7
-0.33%
$ 241.11 million $ 14.76 million
Jun 2, 2025 $ 0.703
+1.57%
$ 241.93 million $ 8.45 million
Jun 1, 2025 $ 0.692
+2.06%
$ 238.19 million $ 9.18 million
May 31, 2025 $ 0.678
+2.17%
$ 230.69 million $ 15.4 million