Synthetix Network Historical Data

SNX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.663
-10.59%
$ 225.8 million $ 20.98 million
May 29, 2025 $ 0.742
-4.66%
$ 252.55 million $ 14.62 million
May 28, 2025 $ 0.778
+0.40%
$ 264.89 million $ 13.81 million
May 27, 2025 $ 0.775
+0.99%
$ 263.83 million $ 10.06 million
May 26, 2025 $ 0.768
+0.36%
$ 261.24 million $ 9.22 million
May 25, 2025 $ 0.765
-2.09%
$ 260.3 million $ 9.92 million
May 24, 2025 $ 0.781
+0.68%
$ 265.85 million $ 8.42 million
May 23, 2025 $ 0.776
-9.68%
$ 264.04 million $ 18.56 million
May 22, 2025 $ 0.859
+5.42%
$ 292.33 million $ 21.34 million
May 21, 2025 $ 0.815
-0.05%
$ 277.3 million $ 17.51 million
May 20, 2025 $ 0.815
+2.67%
$ 277.44 million $ 20.84 million
May 19, 2025 $ 0.794
-3.12%
$ 270.23 million $ 12.69 million
May 18, 2025 $ 0.82
+4.08%
$ 278.93 million $ 12.42 million
May 17, 2025 $ 0.787
+0.27%
$ 268.1 million $ 12.01 million
May 16, 2025 $ 0.785
-4.93%
$ 267.39 million $ 14.59 million
May 15, 2025 $ 0.826
-6.19%
$ 281.26 million $ 23.82 million
May 14, 2025 $ 0.881
-4.62%
$ 299.84 million $ 35.73 million
May 13, 2025 $ 0.924
+5.45%
$ 314.52 million $ 25.49 million
May 12, 2025 $ 0.876
+1.34%
$ 298.27 million $ 33.8 million
May 11, 2025 $ 0.864
-4.96%
$ 294.28 million $ 34.56 million
May 10, 2025 $ 0.909
+12.53%
$ 309.57 million $ 26.17 million
May 9, 2025 $ 0.808
+7.38%
$ 275.09 million $ 27.17 million
May 8, 2025 $ 0.753
+16.06%
$ 256.19 million $ 21.83 million
May 7, 2025 $ 0.648
+0.68%
$ 220.75 million $ 17.27 million
May 6, 2025 $ 0.644
-0.94%
$ 219.25 million $ 18.46 million
May 5, 2025 $ 0.65
-1.58%
$ 221.34 million $ 21.88 million
May 4, 2025 $ 0.661
-2.10%
$ 224.9 million $ 12.59 million
May 3, 2025 $ 0.675
-6.74%
$ 229.7 million $ 11.05 million
May 2, 2025 $ 0.724
-0.15%
$ 246.31 million $ 12.96 million
May 1, 2025 $ 0.725
+1.77%
$ 246.65 million $ 12.91 million
Apr 30, 2025 $ 0.712
+0.75%
$ 242.35 million $ 15.55 million
Apr 29, 2025 $ 0.707
-4.17%
$ 240.54 million $ 9.54 million
Apr 28, 2025 $ 0.737
+0.92%
$ 251.02 million $ 24.61 million
Apr 27, 2025 $ 0.731
-6.06%
$ 248.74 million $ 14.54 million
Apr 26, 2025 $ 0.778
+1.35%
$ 265.04 million $ 19.36 million
Apr 25, 2025 $ 0.767
+0.79%
$ 261.27 million $ 22.86 million
Apr 24, 2025 $ 0.761
+3.80%
$ 259.21 million $ 48.8 million
Apr 23, 2025 $ 0.733
+2.14%
$ 249.7 million $ 22.34 million
Apr 22, 2025 $ 0.718
+8.07%
$ 244.39 million $ 26.26 million
Apr 21, 2025 $ 0.664
+2.41%
$ 226.15 million $ 23.15 million
Apr 20, 2025 $ 0.648
+0.65%
$ 220.74 million $ 13.21 million
Apr 19, 2025 $ 0.644
+3.73%
$ 219.32 million $ 14.36 million
Apr 18, 2025 $ 0.621
+0.24%
$ 211.42 million $ 13.02 million
Apr 17, 2025 $ 0.619
+0.63%
$ 210.91 million $ 23.89 million
Apr 16, 2025 $ 0.616
-2.15%
$ 209.58 million $ 26.61 million
Apr 15, 2025 $ 0.629
-2.35%
$ 214.2 million $ 19.2 million
Apr 14, 2025 $ 0.644
+1.82%
$ 219.35 million $ 16.78 million
Apr 13, 2025 $ 0.633
-6.04%
$ 215.43 million $ 14.2 million
Apr 12, 2025 $ 0.673
+4.04%
$ 229.25 million $ 9.97 million
Apr 11, 2025 $ 0.647
+3.76%
$ 220.35 million $ 15.1 million