WorldMobileToken Historical Data

WMTX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.157
-2.25%
$ 77.13 million $ 14.02 million
Apr 9, 2025 $ 0.16
+2.73%
$ 78.9 million $ 17.81 million
Apr 8, 2025 $ 0.156
-5.93%
$ 76.81 million $ 13.9 million
Apr 7, 2025 $ 0.166
-0.55%
$ 81.68 million $ 19.1 million
Apr 6, 2025 $ 0.167
-11.21%
$ 82.08 million $ 13.75 million
Apr 5, 2025 $ 0.188
+0.20%
$ 92.44 million $ 12.09 million
Apr 4, 2025 $ 0.188
+4.42%
$ 92.26 million $ 14.76 million
Apr 3, 2025 $ 0.18
+0.81%
$ 88.33 million $ 15.01 million
Apr 2, 2025 $ 0.178
-4.47%
$ 87.62 million $ 14.83 million
Apr 1, 2025 $ 0.186
+1.38%
$ 91.71 million $ 13.54 million
Mar 31, 2025 $ 0.184
+1.20%
$ 90.49 million $ 13.68 million
Mar 30, 2025 $ 0.182
-1.17%
$ 89.42 million $ 11.79 million
Mar 29, 2025 $ 0.184
-5.41%
$ 90.46 million $ 12.28 million
Mar 28, 2025 $ 0.194
-3.02%
$ 95.64 million $ 14.43 million
Mar 27, 2025 $ 0.201
+0.82%
$ 98.62 million $ 15.72 million
Mar 26, 2025 $ 0.199
-4.64%
$ 97.82 million $ 13.92 million
Mar 25, 2025 $ 0.209
-0.53%
$ 102.57 million $ 14.12 million
Mar 24, 2025 $ 0.21
+1.74%
$ 103.12 million $ 13.71 million
Mar 23, 2025 $ 0.206
+8.82%
$ 101.34 million $ 16.85 million
Mar 22, 2025 $ 0.189
+3.58%
$ 93.12 million $ 12.34 million
Mar 21, 2025 $ 0.183
-1.73%
$ 89.91 million $ 12.49 million
Mar 20, 2025 $ 0.186
-5.05%
$ 91.47 million $ 17.62 million
Mar 19, 2025 $ 0.196
+4.99%
$ 96.33 million $ 18.13 million
Mar 18, 2025 $ 0.187
-8.20%
$ 91.76 million $ 16.71 million
Mar 17, 2025 $ 0.203
+7.53%
$ 99.97 million $ 14.32 million
Mar 16, 2025 $ 0.189
-5.06%
$ 92.99 million $ 13.81 million
Mar 15, 2025 $ 0.199
+3.29%
$ 97.95 million $ 12.31 million
Mar 14, 2025 $ 0.19
+4.82%
$ 93.28 million $ 15.97 million
Mar 13, 2025 $ 0.181
-4.37%
$ 88.99 million $ 16.98 million
Mar 12, 2025 $ 0.189
-0.58%
$ 93.06 million $ 13.57 million
Mar 11, 2025 $ 0.19
+7.31%
$ 93.61 million $ 14.82 million
Mar 10, 2025 $ 0.178
-10.20%
$ 87.33 million $ 14.4 million
Mar 9, 2025 $ 0.198
-10.90%
$ 97.24 million $ 11.55 million
Mar 8, 2025 $ 0.222
+3.66%
$ 109.13 million $ 10.73 million
Mar 7, 2025 $ 0.214
-8.82%
$ 105.26 million $ 13.7 million
Mar 6, 2025 $ 0.235
+5.07%
$ 115.43 million $ 13.9 million
Mar 5, 2025 $ 0.223
+0.57%
$ 109.87 million $ 13.4 million
Mar 4, 2025 $ 0.222
+0.07%
$ 109.26 million $ 15 million
Mar 3, 2025 $ 0.222
-17.23%
$ 109.24 million $ 16.31 million
Mar 2, 2025 $ 0.269
+23.83%
$ 132.45 million $ 16.77 million
Mar 1, 2025 $ 0.217
+7.10%
$ 106.96 million $ 7.7 million
Feb 28, 2025 $ 0.203
+4.63%
$ 99.86 million $ 12.1 million
Feb 27, 2025 $ 0.194
+0.19%
$ 95.41 million $ 15.62 million
Feb 26, 2025 $ 0.194
-10.00%
$ 95.22 million $ 16.67 million
Feb 25, 2025 $ 0.215
+6.19%
$ 105.8 million $ 15.81 million
Feb 24, 2025 $ 0.203
-9.84%
$ 99.62 million $ 15.48 million
Feb 23, 2025 $ 0.225
-3.52%
$ 110.49 million $ 15.45 million
Feb 22, 2025 $ 0.233
-2.05%
$ 114.53 million $ 16.97 million
Feb 21, 2025 $ 0.238
-8.06%
$ 116.93 million $ 16.04 million
Feb 20, 2025 $ 0.259
+5.82%
$ 127.16 million $ 16.1 million