WorldMobileToken Historical Data

WMTX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.149
-2.51%
$ 115.4 million $ 6.49 million
Oct 26, 2025 $ 0.152
+3.41%
$ 118.27 million $ 4.08 million
Oct 25, 2025 $ 0.147
-3.67%
$ 114.41 million $ 2.81 million
Oct 24, 2025 $ 0.153
+1.58%
$ 118.78 million $ 5.96 million
Oct 23, 2025 $ 0.15
+1.79%
$ 116.57 million $ 6.58 million
Oct 22, 2025 $ 0.147
-5.87%
$ 114.27 million $ 9.36 million
Oct 21, 2025 $ 0.157
-0.86%
$ 120.88 million $ 10.01 million
Oct 20, 2025 $ 0.158
-2.22%
$ 122.64 million $ 7.53 million
Oct 19, 2025 $ 0.162
+6.04%
$ 125.05 million $ 6.26 million
Oct 18, 2025 $ 0.153
+2.89%
$ 118.83 million $ 5.48 million
Oct 17, 2025 $ 0.149
-3.43%
$ 115.47 million $ 11.32 million
Oct 16, 2025 $ 0.153
-3.47%
$ 119.43 million $ 10.14 million
Oct 15, 2025 $ 0.159
-3.73%
$ 123.3 million $ 9.07 million
Oct 14, 2025 $ 0.165
-3.36%
$ 127.89 million $ 10.93 million
Oct 13, 2025 $ 0.171
-2.37%
$ 132.83 million $ 8.82 million
Oct 12, 2025 $ 0.175
+1.80%
$ 136.05 million $ 10.2 million
Oct 11, 2025 $ 0.172
+10.20%
$ 133.39 million $ 13.72 million
Oct 10, 2025 $ 0.156
-17.49%
$ 120.89 million $ 14.74 million
Oct 9, 2025 $ 0.189
-5.53%
$ 146.71 million $ 8.27 million
Oct 8, 2025 $ 0.2
-1.97%
$ 155.29 million $ 8.46 million
Oct 7, 2025 $ 0.204
-4.63%
$ 158.4 million $ 9.52 million
Oct 6, 2025 $ 0.214
-1.35%
$ 166.2 million $ 9.27 million
Oct 5, 2025 $ 0.217
+0.79%
$ 167.26 million $ 8.09 million
Oct 4, 2025 $ 0.215
-4.13%
$ 165.95 million $ 5.53 million
Oct 3, 2025 $ 0.225
-1.53%
$ 173.04 million $ 9.11 million
Oct 2, 2025 $ 0.229
+1.50%
$ 176.35 million $ 8.71 million
Oct 1, 2025 $ 0.223
-0.98%
$ 173.73 million $ 7.75 million
Sep 30, 2025 $ 0.225
-1.32%
$ 173.72 million $ 7.24 million
Sep 29, 2025 $ 0.228
-0.92%
$ 175.53 million $ 8.7 million
Sep 28, 2025 $ 0.229
+1.92%
$ 176.81 million $ 4.73 million
Sep 27, 2025 $ 0.225
-1.70%
$ 173.04 million $ 4.44 million
Sep 26, 2025 $ 0.231
+4.95%
$ 176.03 million $ 8.24 million
Sep 25, 2025 $ 0.219
-7.11%
$ 169.04 million $ 9.86 million
Sep 24, 2025 $ 0.236
+10.39%
$ 181.47 million $ 6.61 million
Sep 23, 2025 $ 0.214
-0.21%
$ 164.72 million $ 5.98 million
Sep 22, 2025 $ 0.213
-7.93%
$ 165 million $ 8.16 million
Sep 21, 2025 $ 0.232
+0.16%
$ 178.25 million $ 3.19 million
Sep 20, 2025 $ 0.232
+0.72%
$ 178.35 million $ 2.79 million
Sep 19, 2025 $ 0.232
+0.71%
$ 177.15 million $ 4.97 million
Sep 18, 2025 $ 0.23
-1.30%
$ 176.89 million $ 6.15 million
Sep 17, 2025 $ 0.231
+1.14%
$ 179.26 million $ 7.78 million
Sep 16, 2025 $ 0.229
-2.27%
$ 175.84 million $ 6.8 million
Sep 15, 2025 $ 0.236
-6.93%
$ 180.51 million $ 6.77 million
Sep 14, 2025 $ 0.252
+1.90%
$ 195.36 million $ 3.87 million
Sep 13, 2025 $ 0.247
-0.53%
$ 189.74 million $ 4.63 million
Sep 12, 2025 $ 0.248
+5.94%
$ 190.92 million $ 5.98 million
Sep 11, 2025 $ 0.234
-0.36%
$ 180.11 million $ 7.45 million
Sep 10, 2025 $ 0.235
+2.10%
$ 180.7 million $ 6.45 million
Sep 9, 2025 $ 0.23
-3.40%
$ 177.45 million $ 6.59 million
Sep 8, 2025 $ 0.238
+5.14%
$ 183.34 million $ 7.23 million