WorldMobileToken Historical Data

WMTX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.227
+11.88%
$ 173.24 million $ 2.81 million
Sep 6, 2025 $ 0.203
-0.21%
$ 154.89 million $ 2.63 million
Sep 5, 2025 $ 0.203
+7.38%
$ 155.23 million $ 5.73 million
Sep 4, 2025 $ 0.19
-2.10%
$ 144.5 million $ 5.32 million
Sep 3, 2025 $ 0.195
+13.47%
$ 147.96 million $ 5.62 million
Sep 2, 2025 $ 0.173
-2.26%
$ 131.49 million $ 7.16 million
Sep 1, 2025 $ 0.177
+8.00%
$ 135.03 million $ 6.2 million
Aug 31, 2025 $ 0.165
+0.38%
$ 125.02 million $ 3.44 million
Aug 30, 2025 $ 0.165
-0.49%
$ 125.59 million $ 4.09 million
Aug 29, 2025 $ 0.166
-2.08%
$ 126.7 million $ 8.02 million
Aug 28, 2025 $ 0.169
-1.23%
$ 129.27 million $ 5.21 million
Aug 27, 2025 $ 0.171
+1.39%
$ 130.73 million $ 5.54 million
Aug 26, 2025 $ 0.169
+3.27%
$ 199.18 million $ 6.73 million
Aug 25, 2025 $ 0.164
-7.02%
$ 80.58 million $ 8.54 million
Aug 24, 2025 $ 0.177
-0.23%
$ 86.57 million $ 6.32 million
Aug 23, 2025 $ 0.178
-0.96%
$ 86.86 million $ 4.49 million
Aug 22, 2025 $ 0.179
+4.34%
$ 88.23 million $ 6.64 million
Aug 21, 2025 $ 0.171
-2.33%
$ 84.43 million $ 4.37 million
Aug 20, 2025 $ 0.176
+2.17%
$ 86.36 million $ 5.24 million
Aug 19, 2025 $ 0.175
-5.10%
$ 84.85 million $ 5.58 million
Aug 18, 2025 $ 0.185
-1.39%
$ 90.85 million $ 5.31 million
Aug 17, 2025 $ 0.187
+1.79%
$ 92.05 million $ 2.06 million
Aug 16, 2025 $ 0.184
-1.40%
$ 90.47 million $ 2.59 million
Aug 15, 2025 $ 0.186
-0.31%
$ 91.67 million $ 4.38 million
Aug 14, 2025 $ 0.187
+1.11%
$ 92.08 million $ 8.52 million
Aug 13, 2025 $ 0.185
+6.30%
$ 91.03 million $ 5.66 million
Aug 12, 2025 $ 0.174
+9.77%
$ 85.64 million $ 6.47 million
Aug 11, 2025 $ 0.159
+4.42%
$ 78.02 million $ 4.85 million
Aug 10, 2025 $ 0.152
-2.11%
$ 74.73 million $ 3.06 million
Aug 9, 2025 $ 0.155
+0.83%
$ 76.34 million $ 2.83 million
Aug 8, 2025 $ 0.154
-1.94%
$ 75.71 million $ 3.49 million
Aug 7, 2025 $ 0.157
+3.50%
$ 77.2 million $ 3.07 million
Aug 6, 2025 $ 0.152
+3.00%
$ 74.58 million $ 2.42 million
Aug 5, 2025 $ 0.147
-1.10%
$ 72.41 million $ 2.85 million
Aug 4, 2025 $ 0.149
+0.13%
$ 73.22 million $ 1.73 million
Aug 3, 2025 $ 0.149
+3.85%
$ 73.12 million $ 1.26 million
Aug 2, 2025 $ 0.144
-2.50%
$ 70.45 million $ 2.47 million
Aug 1, 2025 $ 0.147
-2.67%
$ 72.47 million $ 3.73 million
Jul 31, 2025 $ 0.151
-1.86%
$ 74.28 million $ 4.2 million
Jul 30, 2025 $ 0.154
-3.38%
$ 75.69 million $ 3.71 million
Jul 29, 2025 $ 0.159
-0.90%
$ 78.34 million $ 3.57 million
Jul 28, 2025 $ 0.161
-5.14%
$ 79.05 million $ 3.39 million
Jul 27, 2025 $ 0.169
-1.31%
$ 83.34 million $ 3.02 million
Jul 26, 2025 $ 0.172
+3.49%
$ 84.45 million $ 1.59 million
Jul 25, 2025 $ 0.166
-0.64%
$ 81.6 million $ 5.03 million
Jul 24, 2025 $ 0.167
-3.36%
$ 82.12 million $ 3.38 million
Jul 23, 2025 $ 0.173
-6.22%
$ 85.05 million $ 5.85 million
Jul 22, 2025 $ 0.184
+2.27%
$ 90.69 million $ 6.07 million
Jul 21, 2025 $ 0.18
-3.06%
$ 88.68 million $ 5.92 million
Jul 20, 2025 $ 0.186
-0.80%
$ 91.48 million $ 2.13 million