WorldMobileToken Historical Data

WMTX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.188
+2.42%
$ 92.22 million $ 1.77 million
Jul 18, 2025 $ 0.183
-2.53%
$ 90.03 million $ 4.28 million
Jul 17, 2025 $ 0.188
+4.28%
$ 92.32 million $ 3.53 million
Jul 16, 2025 $ 0.18
+2.28%
$ 88.53 million $ 3.55 million
Jul 15, 2025 $ 0.176
+0.85%
$ 86.56 million $ 4.05 million
Jul 14, 2025 $ 0.175
-1.59%
$ 85.83 million $ 3.97 million
Jul 13, 2025 $ 0.177
+3.19%
$ 87.21 million $ 2.59 million
Jul 12, 2025 $ 0.172
+4.02%
$ 84.5 million $ 3.22 million
Jul 11, 2025 $ 0.165
+2.72%
$ 81.24 million $ 4.05 million
Jul 10, 2025 $ 0.157
-1.52%
$ 77.15 million $ 3.41 million
Jul 9, 2025 $ 0.159
+5.97%
$ 78.33 million $ 3.25 million
Jul 8, 2025 $ 0.15
+2.52%
$ 73.92 million $ 2.95 million
Jul 7, 2025 $ 0.147
+0.74%
$ 72.11 million $ 4.34 million
Jul 6, 2025 $ 0.146
+1.28%
$ 71.58 million $ 4.29 million
Jul 5, 2025 $ 0.144
-1.01%
$ 70.67 million $ 2.42 million
Jul 4, 2025 $ 0.145
-7.94%
$ 71.4 million $ 4.26 million
Jul 3, 2025 $ 0.158
+1.45%
$ 77.5 million $ 7.02 million
Jul 2, 2025 $ 0.155
+4.50%
$ 76.32 million $ 8.38 million
Jul 1, 2025 $ 0.149
-3.45%
$ 73.03 million $ 6.24 million
Jun 30, 2025 $ 0.154
+7.73%
$ 75.67 million $ 6.39 million
Jun 29, 2025 $ 0.143
-1.02%
$ 70.24 million $ 4.85 million
Jun 28, 2025 $ 0.144
+6.61%
$ 70.96 million $ 1.41 million
Jun 27, 2025 $ 0.135
-0.89%
$ 66.56 million $ 3.63 million
Jun 26, 2025 $ 0.137
-3.67%
$ 67.16 million $ 3.86 million
Jun 25, 2025 $ 0.142
-3.51%
$ 69.72 million $ 6.6 million
Jun 24, 2025 $ 0.147
+1.68%
$ 72.25 million $ 6.16 million
Jun 23, 2025 $ 0.144
-0.83%
$ 71.06 million $ 6.34 million
Jun 22, 2025 $ 0.146
-2.41%
$ 71.65 million $ 7.45 million
Jun 21, 2025 $ 0.149
-3.58%
$ 73.38 million $ 5.63 million
Jun 20, 2025 $ 0.155
+4.58%
$ 76.1 million $ 7.3 million
Jun 19, 2025 $ 0.148
-2.36%
$ 72.77 million $ 4.59 million
Jun 18, 2025 $ 0.152
+3.31%
$ 74.53 million $ 5.14 million
Jun 17, 2025 $ 0.147
-7.12%
$ 72.18 million $ 7.19 million
Jun 16, 2025 $ 0.158
-0.49%
$ 77.69 million $ 7.97 million
Jun 15, 2025 $ 0.159
+1.58%
$ 78.07 million $ 5.53 million
Jun 14, 2025 $ 0.156
-2.60%
$ 76.86 million $ 5 million
Jun 13, 2025 $ 0.16
-2.46%
$ 78.91 million $ 8.5 million
Jun 12, 2025 $ 0.164
-3.24%
$ 80.9 million $ 7.46 million
Jun 11, 2025 $ 0.17
-5.76%
$ 83.61 million $ 12.91 million
Jun 10, 2025 $ 0.18
-0.59%
$ 88.72 million $ 14.54 million
Jun 9, 2025 $ 0.181
+1.61%
$ 89.25 million $ 12.75 million
Jun 8, 2025 $ 0.179
+5.66%
$ 87.83 million $ 6.95 million
Jun 7, 2025 $ 0.169
+5.91%
$ 83.17 million $ 6.99 million
Jun 6, 2025 $ 0.16
+0.23%
$ 78.53 million $ 12.55 million
Jun 5, 2025 $ 0.159
-6.55%
$ 78.35 million $ 11.35 million
Jun 4, 2025 $ 0.17
+3.23%
$ 83.84 million $ 9.64 million
Jun 3, 2025 $ 0.165
-1.36%
$ 81.22 million $ 10.75 million
Jun 2, 2025 $ 0.167
-1.18%
$ 82.34 million $ 5.42 million
Jun 1, 2025 $ 0.169
+2.31%
$ 83.32 million $ 4.63 million
May 31, 2025 $ 0.166
-1.81%
$ 81.44 million $ 5.14 million