WorldMobileToken Historical Data

WMTX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.169
+1.61%
$ 82.94 million $ 8.3 million
May 29, 2025 $ 0.166
-2.12%
$ 81.64 million $ 7.78 million
May 28, 2025 $ 0.17
-0.99%
$ 83.44 million $ 7.22 million
May 27, 2025 $ 0.171
-0.70%
$ 84.3 million $ 8.04 million
May 26, 2025 $ 0.173
-2.94%
$ 84.89 million $ 7.13 million
May 25, 2025 $ 0.178
+3.89%
$ 87.46 million $ 6.79 million
May 24, 2025 $ 0.171
-0.64%
$ 84.18 million $ 6.38 million
May 23, 2025 $ 0.172
-4.52%
$ 84.73 million $ 9.47 million
May 22, 2025 $ 0.18
+2.63%
$ 88.78 million $ 10.5 million
May 21, 2025 $ 0.176
-0.69%
$ 86.54 million $ 11.42 million
May 20, 2025 $ 0.177
-3.86%
$ 87.14 million $ 8.3 million
May 19, 2025 $ 0.184
+6.83%
$ 90.64 million $ 10.35 million
May 18, 2025 $ 0.173
-1.01%
$ 84.85 million $ 7.85 million
May 17, 2025 $ 0.174
-1.76%
$ 85.71 million $ 5.76 million
May 16, 2025 $ 0.177
-0.39%
$ 87.25 million $ 7.16 million
May 15, 2025 $ 0.178
-6.27%
$ 87.61 million $ 7.72 million
May 14, 2025 $ 0.19
-0.79%
$ 93.46 million $ 8.49 million
May 13, 2025 $ 0.192
-0.95%
$ 94.2 million $ 9.8 million
May 12, 2025 $ 0.193
+2.60%
$ 95.11 million $ 12.15 million
May 11, 2025 $ 0.188
-4.86%
$ 92.7 million $ 7.8 million
May 10, 2025 $ 0.198
+5.76%
$ 97.44 million $ 6.53 million
May 9, 2025 $ 0.187
+5.15%
$ 92.12 million $ 10.2 million
May 8, 2025 $ 0.178
+7.28%
$ 87.6 million $ 10 million
May 7, 2025 $ 0.166
-1.13%
$ 81.66 million $ 6.42 million
May 6, 2025 $ 0.168
-4.83%
$ 82.61 million $ 6.55 million
May 5, 2025 $ 0.176
-1.40%
$ 86.78 million $ 6.33 million
May 4, 2025 $ 0.179
-2.18%
$ 88.01 million $ 5.04 million
May 3, 2025 $ 0.183
-1.00%
$ 89.84 million $ 5.02 million
May 2, 2025 $ 0.185
-1.67%
$ 90.74 million $ 6.36 million
May 1, 2025 $ 0.188
+2.87%
$ 92.28 million $ 7.47 million
Apr 30, 2025 $ 0.183
-0.57%
$ 89.79 million $ 6.65 million
Apr 29, 2025 $ 0.184
-4.52%
$ 90.55 million $ 871,465
Apr 28, 2025 $ 0.192
+2.79%
$ 94.68 million $ 6.01 million
Apr 27, 2025 $ 0.187
+5.51%
$ 92.06 million $ 4.43 million
Apr 26, 2025 $ 0.177
-0.60%
$ 87.25 million $ 4.38 million
Apr 25, 2025 $ 0.178
-2.38%
$ 87.77 million $ 7.42 million
Apr 24, 2025 $ 0.183
+4.66%
$ 90.07 million $ 6.34 million
Apr 23, 2025 $ 0.175
-1.57%
$ 86.1 million $ 7.85 million
Apr 22, 2025 $ 0.178
+4.44%
$ 87.47 million $ 10.26 million
Apr 21, 2025 $ 0.17
+0.03%
$ 83.75 million $ 5.87 million
Apr 20, 2025 $ 0.17
-1.15%
$ 83.72 million $ 5.15 million
Apr 19, 2025 $ 0.172
+7.59%
$ 84.69 million $ 5.45 million
Apr 18, 2025 $ 0.16
+4.32%
$ 78.72 million $ 6.21 million
Apr 17, 2025 $ 0.154
+1.44%
$ 75.53 million $ 7.92 million
Apr 16, 2025 $ 0.151
-5.94%
$ 74.46 million $ 9.13 million
Apr 15, 2025 $ 0.161
-6.69%
$ 79.16 million $ 9.03 million
Apr 14, 2025 $ 0.173
+3.20%
$ 84.95 million $ 7.97 million
Apr 13, 2025 $ 0.167
-2.70%
$ 82.32 million $ 11 million
Apr 12, 2025 $ 0.172
+6.44%
$ 84.57 million $ 11.4 million
Apr 11, 2025 $ 0.162
+3.01%
$ 79.45 million $ 13.45 million