Coinzix Token Historical Data

ZIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0000216
-0.39%
$ 129,807 $ 4,030
Jun 5, 2 AM $ 0.0000217
-2.38%
$ 130,320 $ 853
Jun 5, 1 AM $ 0.000022
+0.00%
$ 132,120 $ 5,858
Jun 5, 12 AM $ 0.000022
+0.00%
$ 132,120 $ 5,903
Jun 4, 11 PM $ 0.000022
+0.00%
$ 132,120 $ 5,903
Jun 4, 10 PM $ 0.000022
+0.09%
$ 132,120 $ 5,903
Jun 4, 9 PM $ 0.0000217
+0.00%
$ 130,115 $ 5,899
Jun 4, 8 PM $ 0.0000217
+1.48%
$ 130,115 $ 5,899
Jun 4, 7 PM $ 0.0000214
+0.52%
$ 128,220 $ 854
Jun 4, 6 PM $ 0.0000213
+3.00%
$ 127,560 $ 4,921
Jun 4, 5 PM $ 0.0000206
-4.27%
$ 123,840 $ 7,367
Jun 4, 4 PM $ 0.0000216
+0.00%
$ 129,360 $ 6,937
Jun 4, 3 PM $ 0.0000216
+0.00%
$ 129,360 $ 6,941
Jun 4, 2 PM $ 0.0000216
-0.42%
$ 129,360 $ 6,947
Jun 4, 1 PM $ 0.0000216
+0.24%
$ 129,900 $ 6,951
Jun 4, 12 PM $ 0.0000216
-0.75%
$ 129,584 $ 6,215
Jun 4, 11 AM $ 0.0000218
+0.00%
$ 130,560 $ 375
Jun 4, 10 AM $ 0.0000218
+0.00%
$ 130,560 $ 9,845
Jun 4, 9 AM $ 0.0000218
-0.27%
$ 130,560 $ 9,869
Jun 4, 8 AM $ 0.0000218
+0.00%
$ 130,920 $ 9,865
Jun 4, 7 AM $ 0.0000218
+0.00%
$ 130,920 $ 9,869
Jun 4, 6 AM $ 0.0000218
+0.88%
$ 130,920 $ 9,869
Jun 4, 5 AM $ 0.0000216
-5.87%
$ 129,779 $ 9,869
Jun 4, 4 AM $ 0.000023
+3.79%
$ 137,870 $ 8,904
Jun 4, 3 AM $ 0.0000221
+0.00%
$ 132,840 $ 8,748
Jun 4, 2 AM $ 0.0000221
-2.04%
$ 132,840 $ 8,740
Jun 4, 1 AM $ 0.0000226
+0.13%
$ 135,600 $ 8,724
Jun 4, 12 AM $ 0.0000226
-2.23%
$ 135,420 $ 8,680
Jun 3, 11 PM $ 0.0000231
+2.28%
$ 138,511 $ 8,681
Jun 3, 10 PM $ 0.0000226
+0.00%
$ 135,420 $ 8,295
Jun 3, 9 PM $ 0.0000226
+0.00%
$ 135,420 $ 8,307
Jun 3, 8 PM $ 0.0000226
-2.59%
$ 135,420 $ 8,319
Jun 3, 7 PM $ 0.0000232
+3.53%
$ 139,025 $ 8,339
Jun 3, 6 PM $ 0.0000224
+0.00%
$ 134,280 $ 8,193
Jun 3, 5 PM $ 0.0000224
-3.25%
$ 134,280 $ 8,261
Jun 3, 4 PM $ 0.0000231
+0.58%
$ 138,795 $ 8,277
Jun 3, 3 PM $ 0.000023
-0.26%
$ 138,000 $ 12,347
Jun 3, 2 PM $ 0.0000231
+0.00%
$ 138,360 $ 13,628
Jun 3, 1 PM $ 0.0000231
+0.00%
$ 138,360 $ 13,624
Jun 3, 12 PM $ 0.0000231
-0.35%
$ 138,360 $ 13,600
Jun 3, 11 AM $ 0.0000231
+0.35%
$ 138,849 $ 13,577
Jun 3, 10 AM $ 0.0000231
-0.29%
$ 138,360 $ 11,647
Jun 3, 9 AM $ 0.0000231
+0.29%
$ 138,762 $ 11,623
Jun 3, 8 AM $ 0.0000231
-0.26%
$ 138,360 $ 12,625
Jun 3, 7 AM $ 0.0000231
+0.00%
$ 138,720 $ 12,621
Jun 3, 6 AM $ 0.0000231
+0.38%
$ 138,720 $ 12,621
Jun 3, 5 AM $ 0.000023
-0.38%
$ 138,198 $ 12,621
Jun 3, 4 AM $ 0.0000231
-0.21%
$ 138,720 $ 11,935
Jun 3, 3 AM $ 0.0000232
+0.21%
$ 139,016 $ 11,935
Jun 3, 2 AM $ 0.0000231
+0.00%
$ 138,720 $ 10,050