dKargo Historical Data

DKA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00585
+1.07%
$ 8.06 million $ 1.23 million
Dec 15, 2025 $ 0.00586
-5.70%
$ 8.38 million $ 1.43 million
Dec 14, 2025 $ 0.00621
+0.29%
$ 8.95 million $ 1.12 million
Dec 13, 2025 $ 0.0062
+0.53%
$ 8.93 million $ 958,922
Dec 12, 2025 $ 0.00616
-1.50%
$ 8.88 million $ 1.64 million
Dec 11, 2025 $ 0.00626
-4.25%
$ 9.17 million $ 2.29 million
Dec 10, 2025 $ 0.00653
-4.41%
$ 9.41 million $ 3.95 million
Dec 9, 2025 $ 0.00684
+6.43%
$ 9.86 million $ 5.89 million
Dec 8, 2025 $ 0.00642
-5.61%
$ 9.25 million $ 1.51 million
Dec 7, 2025 $ 0.00681
+4.31%
$ 9.84 million $ 1.03 million
Dec 6, 2025 $ 0.00653
+1.08%
$ 9.46 million $ 857,047
Dec 5, 2025 $ 0.00646
-0.38%
$ 9.3 million $ 1.68 million
Dec 4, 2025 $ 0.00648
-2.04%
$ 9.34 million $ 2.02 million
Dec 3, 2025 $ 0.00661
+0.05%
$ 9.52 million $ 3.15 million
Dec 2, 2025 $ 0.0066
+3.04%
$ 9.5 million $ 3.18 million
Dec 1, 2025 $ 0.0064
-8.51%
$ 9.22 million $ 3.84 million
Nov 30, 2025 $ 0.00688
-5.47%
$ 10.01 million $ 1.5 million
Nov 29, 2025 $ 0.00726
+6.63%
$ 10.58 million $ 3.1 million
Nov 28, 2025 $ 0.00669
-3.47%
$ 9.9 million $ 2.18 million
Nov 27, 2025 $ 0.00701
+2.09%
$ 10.08 million $ 2.58 million
Nov 26, 2025 $ 0.00687
+0.13%
$ 9.98 million $ 2.82 million
Nov 25, 2025 $ 0.00685
-1.43%
$ 9.97 million $ 2.56 million
Nov 24, 2025 $ 0.00688
-1.35%
$ 10.11 million $ 2.05 million
Nov 23, 2025 $ 0.00709
+5.74%
$ 10.26 million $ 1.37 million
Nov 22, 2025 $ 0.0067
+0.17%
$ 9.88 million $ 1.11 million
Nov 21, 2025 $ 0.00673
-3.42%
$ 9.84 million $ 3.4 million
Nov 20, 2025 $ 0.007
-0.62%
$ 10.26 million $ 2.25 million
Nov 19, 2025 $ 0.00704
+1.74%
$ 10.38 million $ 1.96 million
Nov 18, 2025 $ 0.00699
-4.54%
$ 10.37 million $ 2.61 million
Nov 17, 2025 $ 0.00732
-1.20%
$ 10.95 million $ 2.32 million
Nov 16, 2025 $ 0.00799
+5.77%
$ 11.09 million $ 1.33 million
Nov 15, 2025 $ 0.00751
-2.42%
$ 11.3 million $ 1.22 million
Nov 14, 2025 $ 0.00775
-5.43%
$ 11.54 million $ 2.94 million
Nov 13, 2025 $ 0.0081
-7.16%
$ 12.27 million $ 2.58 million
Nov 12, 2025 $ 0.00873
-0.25%
$ 13.06 million $ 1.98 million
Nov 11, 2025 $ 0.00875
+2.75%
$ 13.11 million $ 3.2 million
Nov 10, 2025 $ 0.00852
-0.05%
$ 12.76 million $ 1.46 million
Nov 9, 2025 $ 0.00853
+3.34%
$ 12.92 million $ 1.42 million
Nov 8, 2025 $ 0.00825
+0.34%
$ 12.5 million $ 906,223
Nov 7, 2025 $ 0.00822
+9.08%
$ 12.46 million $ 1.93 million
Nov 6, 2025 $ 0.00754
-2.19%
$ 11.42 million $ 1.51 million
Nov 5, 2025 $ 0.00771
+1.27%
$ 11.68 million $ 2.11 million
Nov 4, 2025 $ 0.00761
-11.12%
$ 11.53 million $ 2.66 million
Nov 3, 2025 $ 0.00857
-5.99%
$ 12.98 million $ 2.26 million
Nov 2, 2025 $ 0.00911
-1.13%
$ 13.87 million $ 852,960
Nov 1, 2025 $ 0.00922
+0.95%
$ 14.02 million $ 634,556
Oct 31, 2025 $ 0.00917
+0.36%
$ 13.89 million $ 1.59 million
Oct 30, 2025 $ 0.00911
-9.36%
$ 13.92 million $ 2.54 million
Oct 29, 2025 $ 0.0101
-1.29%
$ 15.33 million $ 1.73 million
Oct 28, 2025 $ 0.0102
-0.79%
$ 15.5 million $ 1.22 million