dKargo Historical Data

DKA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0103
-0.01%
$ 15.66 million $ 1.94 million
Oct 26, 2025 $ 0.0103
+1.11%
$ 15.69 million $ 911,959
Oct 25, 2025 $ 0.0102
-0.37%
$ 15.46 million $ 459,130
Oct 24, 2025 $ 0.0102
+1.37%
$ 15.52 million $ 1.21 million
Oct 23, 2025 $ 0.0101
+0.59%
$ 15.34 million $ 1.41 million
Oct 22, 2025 $ 0.0101
-3.49%
$ 15.31 million $ 2.16 million
Oct 21, 2025 $ 0.0104
+0.28%
$ 15.81 million $ 2.62 million
Oct 20, 2025 $ 0.0104
+1.63%
$ 15.83 million $ 1.94 million
Oct 19, 2025 $ 0.0103
+1.30%
$ 15.76 million $ 1.53 million
Oct 18, 2025 $ 0.0102
+0.64%
$ 15.66 million $ 1.13 million
Oct 17, 2025 $ 0.0102
-4.82%
$ 15.61 million $ 2.94 million
Oct 16, 2025 $ 0.0107
-2.26%
$ 16.39 million $ 2.6 million
Oct 15, 2025 $ 0.0109
-4.15%
$ 16.77 million $ 2.47 million
Oct 14, 2025 $ 0.0114
+2.85%
$ 17.49 million $ 3.61 million
Oct 13, 2025 $ 0.0111
+2.41%
$ 17.01 million $ 2.12 million
Oct 12, 2025 $ 0.0108
+4.64%
$ 16.62 million $ 2.4 million
Oct 11, 2025 $ 0.0103
-2.37%
$ 15.88 million $ 3.46 million
Oct 10, 2025 $ 0.0106
-16.04%
$ 16.26 million $ 4.53 million
Oct 9, 2025 $ 0.0126
-0.58%
$ 19.28 million $ 2.51 million
Oct 8, 2025 $ 0.0127
+0.06%
$ 19.49 million $ 2.19 million
Oct 7, 2025 $ 0.0127
-2.96%
$ 19.47 million $ 2.39 million
Oct 6, 2025 $ 0.0131
+0.98%
$ 20.08 million $ 2.17 million
Oct 5, 2025 $ 0.0129
+1.38%
$ 19.92 million $ 2.2 million
Oct 4, 2025 $ 0.0128
-2.30%
$ 19.66 million $ 1.1 million
Oct 3, 2025 $ 0.013
+1.58%
$ 20.1 million $ 2.22 million
Oct 2, 2025 $ 0.0128
-1.64%
$ 19.73 million $ 2.32 million
Oct 1, 2025 $ 0.013
+3.70%
$ 20.05 million $ 2.03 million
Sep 30, 2025 $ 0.0124
-2.98%
$ 19.28 million $ 2.09 million
Sep 29, 2025 $ 0.0128
-1.95%
$ 19.75 million $ 2.65 million
Sep 28, 2025 $ 0.0131
+2.10%
$ 20.15 million $ 1.01 million
Sep 27, 2025 $ 0.0129
-0.72%
$ 19.89 million $ 997,332
Sep 26, 2025 $ 0.013
+1.13%
$ 20.03 million $ 2.01 million
Sep 25, 2025 $ 0.0129
-4.89%
$ 19.84 million $ 2.38 million
Sep 24, 2025 $ 0.0136
+0.13%
$ 20.88 million $ 1.54 million
Sep 23, 2025 $ 0.0136
-1.07%
$ 20.9 million $ 1.79 million
Sep 22, 2025 $ 0.0136
-6.06%
$ 21.2 million $ 2.56 million
Sep 21, 2025 $ 0.0145
-1.01%
$ 22.68 million $ 967,347
Sep 20, 2025 $ 0.0146
+0.49%
$ 22.8 million $ 964,269
Sep 19, 2025 $ 0.0145
-1.13%
$ 22.67 million $ 1.68 million
Sep 18, 2025 $ 0.0147
+0.10%
$ 22.93 million $ 2.02 million
Sep 17, 2025 $ 0.0147
+0.28%
$ 22.84 million $ 2.24 million
Sep 16, 2025 $ 0.0147
-1.52%
$ 22.8 million $ 2.12 million
Sep 15, 2025 $ 0.0149
-1.20%
$ 23.3 million $ 2.08 million
Sep 14, 2025 $ 0.0152
+0.12%
$ 23.64 million $ 1.24 million
Sep 13, 2025 $ 0.0152
+1.37%
$ 23.8 million $ 1.69 million
Sep 12, 2025 $ 0.015
+0.08%
$ 23.59 million $ 2.49 million
Sep 11, 2025 $ 0.015
+0.53%
$ 23.45 million $ 2.43 million
Sep 10, 2025 $ 0.0149
-0.19%
$ 23.34 million $ 2.06 million
Sep 9, 2025 $ 0.0149
+0.03%
$ 23.39 million $ 2.05 million
Sep 8, 2025 $ 0.015
+1.70%
$ 23.44 million $ 1.69 million