dKargo Historical Data

DKA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0147
+0.57%
$ 23.05 million $ 889,633
Sep 6, 2025 $ 0.0146
-0.59%
$ 22.92 million $ 689,514
Sep 5, 2025 $ 0.0147
+0.73%
$ 23.06 million $ 2.19 million
Sep 4, 2025 $ 0.0146
-1.36%
$ 22.89 million $ 1.56 million
Sep 3, 2025 $ 0.0148
+0.39%
$ 23.23 million $ 1.55 million
Sep 2, 2025 $ 0.0148
+0.05%
$ 23.17 million $ 2.05 million
Sep 1, 2025 $ 0.0148
-0.59%
$ 23.17 million $ 2.14 million
Aug 31, 2025 $ 0.0149
+1.14%
$ 23.32 million $ 1.27 million
Aug 30, 2025 $ 0.0148
-0.63%
$ 23.16 million $ 1.44 million
Aug 29, 2025 $ 0.0149
-1.65%
$ 23.29 million $ 2.64 million
Aug 28, 2025 $ 0.0151
+1.90%
$ 23.69 million $ 1.68 million
Aug 27, 2025 $ 0.0148
-0.70%
$ 23.23 million $ 1.76 million
Aug 26, 2025 $ 0.0149
+2.05%
$ 23.4 million $ 2.19 million
Aug 25, 2025 $ 0.0146
-3.62%
$ 22.92 million $ 2.89 million
Aug 24, 2025 $ 0.0153
-0.31%
$ 23.98 million $ 2.19 million
Aug 23, 2025 $ 0.0153
-0.39%
$ 24.17 million $ 1.64 million
Aug 22, 2025 $ 0.0153
+2.49%
$ 24.26 million $ 2.74 million
Aug 21, 2025 $ 0.015
-0.94%
$ 23.66 million $ 1.72 million
Aug 20, 2025 $ 0.0151
+3.28%
$ 23.86 million $ 2.05 million
Aug 19, 2025 $ 0.0147
-0.90%
$ 23.13 million $ 2.16 million
Aug 18, 2025 $ 0.0149
-2.74%
$ 23.51 million $ 2.34 million
Aug 17, 2025 $ 0.0153
+0.82%
$ 24.18 million $ 887,307
Aug 16, 2025 $ 0.0152
+0.88%
$ 23.99 million $ 1.12 million
Aug 15, 2025 $ 0.0151
-1.56%
$ 23.79 million $ 2.05 million
Aug 14, 2025 $ 0.0153
-3.12%
$ 24.02 million $ 3.37 million
Aug 13, 2025 $ 0.0158
+0.36%
$ 24.99 million $ 2.87 million
Aug 12, 2025 $ 0.0158
+2.58%
$ 24.9 million $ 2 million
Aug 11, 2025 $ 0.0154
-3.17%
$ 24.29 million $ 2.04 million
Aug 10, 2025 $ 0.0159
-0.98%
$ 25.07 million $ 1.44 million
Aug 9, 2025 $ 0.016
+1.94%
$ 25.32 million $ 1.14 million
Aug 8, 2025 $ 0.0157
+1.47%
$ 24.83 million $ 1.19 million
Aug 7, 2025 $ 0.0155
+2.43%
$ 24.46 million $ 1.34 million
Aug 6, 2025 $ 0.0151
-1.28%
$ 23.88 million $ 1.05 million
Aug 5, 2025 $ 0.0153
-0.91%
$ 24.19 million $ 2.31 million
Aug 4, 2025 $ 0.0155
+1.67%
$ 24.41 million $ 1.07 million
Aug 3, 2025 $ 0.0152
+0.70%
$ 24.04 million $ 828,896
Aug 2, 2025 $ 0.015
-1.15%
$ 23.79 million $ 1.49 million
Aug 1, 2025 $ 0.0152
-4.98%
$ 24.05 million $ 3.32 million
Jul 31, 2025 $ 0.0159
-1.50%
$ 25.19 million $ 2.19 million
Jul 30, 2025 $ 0.0162
+2.07%
$ 25.58 million $ 2.99 million
Jul 29, 2025 $ 0.0159
-1.33%
$ 25.06 million $ 1.6 million
Jul 28, 2025 $ 0.0161
-3.72%
$ 25.39 million $ 1.61 million
Jul 27, 2025 $ 0.0167
+1.01%
$ 26.37 million $ 1.53 million
Jul 26, 2025 $ 0.0165
+0.70%
$ 26.11 million $ 982,742
Jul 25, 2025 $ 0.0164
-1.37%
$ 25.93 million $ 2.94 million
Jul 24, 2025 $ 0.0167
-1.83%
$ 83.26 million $ 2.57 million
Jul 23, 2025 $ 0.017
-3.62%
$ 84.77 million $ 3.59 million
Jul 22, 2025 $ 0.0176
-0.15%
$ 87.95 million $ 6.22 million
Jul 21, 2025 $ 0.0176
+0.13%
$ 88.07 million $ 1.91 million
Jul 20, 2025 $ 0.0176
+2.69%
$ 87.96 million $ 1.93 million