dKargo Historical Data

DKA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0171
+1.08%
$ 85.67 million $ 1.85 million
Jul 18, 2025 $ 0.017
+1.09%
$ 84.75 million $ 2.36 million
Jul 17, 2025 $ 0.0168
-0.22%
$ 83.84 million $ 1.94 million
Jul 16, 2025 $ 0.0168
+1.40%
$ 84.02 million $ 1.72 million
Jul 15, 2025 $ 0.0166
+0.98%
$ 82.86 million $ 2.74 million
Jul 14, 2025 $ 0.0164
-1.42%
$ 82.04 million $ 3.1 million
Jul 13, 2025 $ 0.0166
+0.98%
$ 83.23 million $ 1.96 million
Jul 12, 2025 $ 0.0165
+0.63%
$ 82.41 million $ 3.03 million
Jul 11, 2025 $ 0.0164
+1.11%
$ 81.9 million $ 3.16 million
Jul 10, 2025 $ 0.0159
-0.49%
$ 79.24 million $ 1.96 million
Jul 9, 2025 $ 0.0159
+0.36%
$ 79.65 million $ 1.57 million
Jul 8, 2025 $ 0.0159
+2.86%
$ 79.36 million $ 1.29 million
Jul 7, 2025 $ 0.0154
-1.68%
$ 77.12 million $ 1.24 million
Jul 6, 2025 $ 0.0157
+1.01%
$ 78.48 million $ 1.01 million
Jul 5, 2025 $ 0.0155
-2.35%
$ 77.7 million $ 880,121
Jul 4, 2025 $ 0.0159
-1.32%
$ 79.57 million $ 1.6 million
Jul 3, 2025 $ 0.0161
-0.21%
$ 80.61 million $ 2 million
Jul 2, 2025 $ 0.0162
+6.57%
$ 80.87 million $ 2.89 million
Jul 1, 2025 $ 0.0152
-0.48%
$ 75.89 million $ 1.31 million
Jun 30, 2025 $ 0.0153
+0.30%
$ 76.25 million $ 1.11 million
Jun 29, 2025 $ 0.0152
+0.91%
$ 76.01 million $ 917,406
Jun 28, 2025 $ 0.0151
+0.52%
$ 75.32 million $ 595,347
Jun 27, 2025 $ 0.015
-0.37%
$ 74.94 million $ 1.38 million
Jun 26, 2025 $ 0.015
-2.67%
$ 75.22 million $ 1.61 million
Jun 25, 2025 $ 0.0155
+0.69%
$ 77.27 million $ 1.59 million
Jun 24, 2025 $ 0.0153
+3.03%
$ 76.75 million $ 2.04 million
Jun 23, 2025 $ 0.0149
+4.69%
$ 74.49 million $ 2.62 million
Jun 22, 2025 $ 0.0142
-4.06%
$ 71.18 million $ 3.66 million
Jun 21, 2025 $ 0.0148
-3.88%
$ 74.17 million $ 1.49 million
Jun 20, 2025 $ 0.0154
+1.44%
$ 77.15 million $ 1.78 million
Jun 19, 2025 $ 0.0152
+0.57%
$ 76.05 million $ 1.02 million
Jun 18, 2025 $ 0.0151
-3.67%
$ 75.62 million $ 1.64 million
Jun 17, 2025 $ 0.0157
-0.60%
$ 78.51 million $ 2.04 million
Jun 16, 2025 $ 0.0158
-0.59%
$ 78.97 million $ 2.28 million
Jun 15, 2025 $ 0.0159
+1.02%
$ 79.44 million $ 959,584
Jun 14, 2025 $ 0.0157
-1.75%
$ 78.66 million $ 1.19 million
Jun 13, 2025 $ 0.016
-1.90%
$ 80.06 million $ 2.94 million
Jun 12, 2025 $ 0.0163
-5.27%
$ 81.61 million $ 3.79 million
Jun 11, 2025 $ 0.0172
+1.24%
$ 86.16 million $ 7.67 million
Jun 10, 2025 $ 0.017
+0.02%
$ 85.1 million $ 6.56 million
Jun 9, 2025 $ 0.017
+7.09%
$ 85.08 million $ 5.64 million
Jun 8, 2025 $ 0.0159
-1.95%
$ 79.45 million $ 1.83 million
Jun 7, 2025 $ 0.0162
+2.52%
$ 81.04 million $ 1.67 million
Jun 6, 2025 $ 0.0158
+1.24%
$ 79.05 million $ 3.51 million
Jun 5, 2025 $ 0.0156
-2.77%
$ 78.1 million $ 3.34 million
Jun 4, 2025 $ 0.0161
-1.99%
$ 80.33 million $ 2.43 million
Jun 3, 2025 $ 0.0164
-0.50%
$ 81.96 million $ 3.12 million
Jun 2, 2025 $ 0.0165
+3.84%
$ 82.37 million $ 2.25 million
Jun 1, 2025 $ 0.0159
+0.81%
$ 79.33 million $ 1.09 million
May 31, 2025 $ 0.0157
-1.13%
$ 78.7 million $ 1.32 million