dKargo Historical Data

DKA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0159
-3.76%
$ 79.6 million $ 2.44 million
May 29, 2025 $ 0.0165
-2.49%
$ 82.69 million $ 1.82 million
May 28, 2025 $ 0.017
+0.04%
$ 84.77 million $ 1.66 million
May 27, 2025 $ 0.0169
-0.65%
$ 84.72 million $ 1.91 million
May 26, 2025 $ 0.0171
+0.89%
$ 85.27 million $ 1.49 million
May 25, 2025 $ 0.0169
-1.28%
$ 84.52 million $ 1.56 million
May 24, 2025 $ 0.0171
-1.60%
$ 85.61 million $ 1.62 million
May 23, 2025 $ 0.0174
-1.34%
$ 87.01 million $ 2.61 million
May 22, 2025 $ 0.0177
+2.92%
$ 88.33 million $ 2.57 million
May 21, 2025 $ 0.0173
+0.55%
$ 86.26 million $ 2.78 million
May 20, 2025 $ 0.0172
-1.22%
$ 85.92 million $ 2.08 million
May 19, 2025 $ 0.0174
-2.28%
$ 86.99 million $ 4.48 million
May 18, 2025 $ 0.0178
+3.54%
$ 89.02 million $ 1.44 million
May 17, 2025 $ 0.0172
-3.13%
$ 85.97 million $ 967,029
May 16, 2025 $ 0.0177
+0.74%
$ 88.68 million $ 1.19 million
May 15, 2025 $ 0.0176
-3.37%
$ 88.04 million $ 1.5 million
May 14, 2025 $ 0.0182
-3.21%
$ 91.19 million $ 1.32 million
May 13, 2025 $ 0.0188
+0.48%
$ 94.22 million $ 1.72 million
May 12, 2025 $ 0.0188
+1.15%
$ 93.77 million $ 2.13 million
May 11, 2025 $ 0.0185
-0.12%
$ 92.73 million $ 1.46 million
May 10, 2025 $ 0.0186
+2.78%
$ 92.86 million $ 1.16 million
May 9, 2025 $ 0.0181
+1.70%
$ 90.35 million $ 2.17 million
May 8, 2025 $ 0.0178
+5.05%
$ 88.83 million $ 2.01 million
May 7, 2025 $ 0.0168
-0.83%
$ 84.02 million $ 1.21 million
May 6, 2025 $ 0.0169
-0.96%
$ 84.72 million $ 1.2 million
May 5, 2025 $ 0.0171
+0.73%
$ 85.49 million $ 1.24 million
May 4, 2025 $ 0.017
-4.93%
$ 84.87 million $ 850,793
May 3, 2025 $ 0.0179
-1.29%
$ 89.27 million $ 874,345
May 2, 2025 $ 0.0181
+0.02%
$ 90.47 million $ 1.21 million
May 1, 2025 $ 0.0181
+0.66%
$ 90.45 million $ 1.54 million
Apr 30, 2025 $ 0.018
-2.30%
$ 89.84 million $ 1.31 million
Apr 29, 2025 $ 0.0183
+0.61%
$ 91.5 million $ 881,905
Apr 28, 2025 $ 0.0183
+0.02%
$ 91.27 million $ 1.09 million
Apr 27, 2025 $ 0.0182
-0.28%
$ 91.15 million $ 608,064
Apr 26, 2025 $ 0.0183
+1.79%
$ 91.41 million $ 606,653
Apr 25, 2025 $ 0.018
+1.83%
$ 89.82 million $ 1.33 million
Apr 24, 2025 $ 0.0176
-3.21%
$ 88.18 million $ 1.09 million
Apr 23, 2025 $ 0.0182
+0.93%
$ 91.1 million $ 1.58 million
Apr 22, 2025 $ 0.0181
+2.50%
$ 90.26 million $ 2.19 million
Apr 21, 2025 $ 0.0176
+2.28%
$ 88.06 million $ 1.56 million
Apr 20, 2025 $ 0.0172
-3.37%
$ 86.1 million $ 710,727
Apr 19, 2025 $ 0.0178
-1.55%
$ 89.1 million $ 739,875
Apr 18, 2025 $ 0.0181
+1.56%
$ 90.48 million $ 665,482
Apr 17, 2025 $ 0.0178
+5.50%
$ 89.08 million $ 1.14 million
Apr 16, 2025 $ 0.0169
+5.57%
$ 84.33 million $ 1.34 million
Apr 15, 2025 $ 0.016
+1.48%
$ 79.9 million $ 1.14 million
Apr 14, 2025 $ 0.0157
-1.23%
$ 78.74 million $ 530,752
Apr 13, 2025 $ 0.0159
-5.99%
$ 79.72 million $ 636,872
Apr 12, 2025 $ 0.017
+4.79%
$ 84.81 million $ 720,703
Apr 11, 2025 $ 0.0162
+3.16%
$ 80.94 million $ 1.11 million