Cysic Historical Data

CYS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.339
-17.04%
$ 58.17 million $ 19.29 million
Mar 25, 2026 $ 0.409
-24.93%
$ 70.12 million $ 8.23 million
Mar 24, 2026 $ 0.545
-23.43%
$ 93.41 million $ 4.16 million
Mar 23, 2026 $ 0.712
+11.03%
$ 121.79 million $ 8.33 million
Mar 22, 2026 $ 0.641
+12.71%
$ 111.54 million $ 9.28 million
Mar 21, 2026 $ 0.569
+13.77%
$ 99.39 million $ 5.68 million
Mar 20, 2026 $ 0.5
-6.68%
$ 87.33 million $ 3.95 million
Mar 19, 2026 $ 0.536
+0.94%
$ 93.65 million $ 4.08 million
Mar 18, 2026 $ 0.531
+5.90%
$ 92.69 million $ 6.05 million
Mar 17, 2026 $ 0.501
+11.02%
$ 87.56 million $ 5.81 million
Mar 16, 2026 $ 0.451
+7.31%
$ 78.96 million $ 6.35 million
Mar 15, 2026 $ 0.421
+0.57%
$ 73.5 million $ 8.23 million
Mar 14, 2026 $ 0.418
-5.78%
$ 73.08 million $ 4.05 million
Mar 13, 2026 $ 0.444
+2.11%
$ 74.55 million $ 9.53 million
Mar 12, 2026 $ 0.435
-0.97%
$ 73.17 million $ 13.71 million
Mar 11, 2026 $ 0.439
-7.97%
$ 73.73 million $ 8.78 million
Mar 10, 2026 $ 0.477
-2.43%
$ 80.18 million $ 17.02 million
Mar 9, 2026 $ 0.489
+18.58%
$ 82.28 million $ 15.49 million
Mar 8, 2026 $ 0.413
-0.37%
$ 69.33 million $ 7.47 million
Mar 7, 2026 $ 0.414
-0.58%
$ 69.59 million $ 4.07 million
Mar 6, 2026 $ 0.417
+6.61%
$ 68.58 million $ 9.64 million
Mar 5, 2026 $ 0.391
+5.01%
$ 64.32 million $ 8.2 million
Mar 4, 2026 $ 0.372
+17.39%
$ 61.26 million $ 7.23 million
Mar 3, 2026 $ 0.317
+5.01%
$ 52.19 million $ 3.15 million
Mar 2, 2026 $ 0.302
-4.24%
$ 49.7 million $ 2.9 million
Mar 1, 2026 $ 0.315
-2.07%
$ 51.9 million $ 3.65 million
Feb 28, 2026 $ 0.322
-4.63%
$ 53 million $ 2.72 million
Feb 27, 2026 $ 0.338
-7.17%
$ 53.95 million $ 3.71 million
Feb 26, 2026 $ 0.364
-2.90%
$ 58.12 million $ 2.7 million
Feb 25, 2026 $ 0.374
-2.41%
$ 60.03 million $ 3.82 million
Feb 24, 2026 $ 0.384
+0.08%
$ 61.51 million $ 3.08 million
Feb 23, 2026 $ 0.383
-6.13%
$ 61.46 million $ 4.12 million
Feb 22, 2026 $ 0.408
+7.33%
$ 65.48 million $ 3.84 million
Feb 21, 2026 $ 0.381
-8.10%
$ 61.01 million $ 3.4 million
Feb 20, 2026 $ 0.414
+0.48%
$ 66.39 million $ 3.66 million
Feb 19, 2026 $ 0.412
-18.34%
$ 66.08 million $ 3.25 million
Feb 18, 2026 $ 0.505
-8.61%
$ 80.9 million $ 3.54 million
Feb 17, 2026 $ 0.552
+4.78%
$ 88.52 million $ 4.53 million
Feb 16, 2026 $ 0.527
+4.49%
$ 84.74 million $ 4.18 million
Feb 15, 2026 $ 0.504
+1.68%
$ 81.21 million $ 6.07 million
Feb 14, 2026 $ 0.496
+12.15%
$ 79.76 million $ 5.34 million
Feb 13, 2026 $ 0.442
+8.89%
$ 71.01 million $ 5.3 million
Feb 12, 2026 $ 0.406
+4.33%
$ 65.21 million $ 4.88 million
Feb 11, 2026 $ 0.389
-6.03%
$ 62.52 million $ 5.21 million
Feb 10, 2026 $ 0.414
+11.82%
$ 66.52 million $ 5.11 million
Feb 9, 2026 $ 0.37
-11.12%
$ 59.49 million $ 3.79 million
Feb 8, 2026 $ 0.416
+5.95%
$ 66.92 million $ 3.85 million
Feb 7, 2026 $ 0.393
+9.22%
$ 63.16 million $ 3.48 million
Feb 6, 2026 $ 0.36
+10.01%
$ 57.82 million $ 3.44 million
Feb 5, 2026 $ 0.327
-2.51%
$ 52.57 million $ 3.62 million