Cysic Historical Data

CYS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.335
+7.54%
$ 53.55 million $ 5.95 million
Feb 3, 2026 $ 0.312
+5.56%
$ 50.14 million $ 4.52 million
Feb 2, 2026 $ 0.295
-2.59%
$ 47.49 million $ 7.18 million
Feb 1, 2026 $ 0.303
-12.87%
$ 48.79 million $ 9.39 million
Jan 31, 2026 $ 0.348
+79.36%
$ 56 million $ 10.76 million
Jan 30, 2026 $ 0.194
-2.46%
$ 31.22 million $ 7.6 million
Jan 29, 2026 $ 0.199
-14.77%
$ 31.96 million $ 6.92 million
Jan 28, 2026 $ 0.234
-28.15%
$ 37.56 million $ 4.47 million
Jan 27, 2026 $ 0.325
+16.28%
$ 52.27 million $ 3.81 million
Jan 26, 2026 $ 0.28
-9.60%
$ 44.95 million $ 4 million
Jan 25, 2026 $ 0.309
-8.79%
$ 49.73 million $ 3.61 million
Jan 24, 2026 $ 0.339
-5.60%
$ 54.52 million $ 3.26 million
Jan 23, 2026 $ 0.359
-11.22%
$ 57.76 million $ 4.58 million
Jan 22, 2026 $ 0.405
-11.73%
$ 65.03 million $ 3.78 million
Jan 21, 2026 $ 0.458
+0.76%
$ 73.71 million $ 4.28 million
Jan 20, 2026 $ 0.455
+4.84%
$ 73.15 million $ 4.45 million
Jan 19, 2026 $ 0.434
-10.09%
$ 69.76 million $ 3.85 million
Jan 18, 2026 $ 0.482
-4.03%
$ 77.56 million $ 3.15 million
Jan 17, 2026 $ 0.503
+3.87%
$ 80.86 million $ 4.16 million
Jan 16, 2026 $ 0.484
+2.29%
$ 77.83 million $ 3.54 million
Jan 15, 2026 $ 0.473
+2.96%
$ 76.08 million $ 6.62 million
Jan 14, 2026 $ 0.459
-1.48%
$ 73.92 million $ 4.72 million
Jan 13, 2026 $ 0.466
-6.37%
$ 74.99 million $ 5.18 million
Jan 12, 2026 $ 0.498
+24.48%
$ 80.17 million $ 6.25 million
Jan 11, 2026 $ 0.4
+0.81%
$ 64.33 million $ 3.82 million
Jan 10, 2026 $ 0.397
+3.23%
$ 63.84 million $ 3.83 million
Jan 9, 2026 $ 0.385
+6.44%
$ 61.84 million $ 5.89 million
Jan 8, 2026 $ 0.361
-0.52%
$ 58.11 million $ 5.28 million
Jan 7, 2026 $ 0.363
-5.35%
$ 58.18 million $ 8.13 million
Jan 6, 2026 $ 0.384
+9.49%
$ 61.72 million $ 10.26 million
Jan 5, 2026 $ 0.35
-13.99%
$ 56.36 million $ 10.32 million
Jan 4, 2026 $ 0.407
+10.10%
$ 65.52 million $ 10.54 million
Jan 3, 2026 $ 0.37
+2.76%
$ 59.51 million $ 7.35 million
Jan 2, 2026 $ 0.36
+2.89%
$ 57.91 million $ 7.35 million
Jan 1, 2026 $ 0.35
+20.64%
$ 56.29 million $ 10.8 million
Dec 31, 2025 $ 0.289
-16.22%
$ 46.56 million $ 10.66 million
Dec 30, 2025 $ 0.345
-7.77%
$ 55.54 million $ 12.67 million
Dec 29, 2025 $ 0.372
+9.77%
$ 60.12 million $ 13.26 million
Dec 28, 2025 $ 0.337
+6.21%
$ 54.56 million $ 6.21 million
Dec 27, 2025 $ 0.322
+13.22%
$ 51.15 million $ 7.46 million
Dec 26, 2025 $ 0.284
+1.11%
$ 45.77 million $ 19.59 million
Dec 25, 2025 $ 0.282
+6.41%
$ 45.19 million $ 68 million
Dec 24, 2025 $ 0.269
-10.64%
$ 42.81 million $ 52.95 million
Dec 23, 2025 $ 0.276
-29.73%
$ 48.38 million $ 50.22 million
Dec 22, 2025 $ 0.387
+15.26%
$ 63.46 million $ 52.45 million
Dec 21, 2025 $ 0.341
+6.05%
$ 53.93 million $ 48.13 million
Dec 20, 2025 $ 0.326
+16.71%
$ 51.76 million $ 40.63 million
Dec 19, 2025 $ 0.278
-1.65%
$ 44.85 million $ 44.29 million
Dec 18, 2025 $ 0.301
+26.41%
$ 45.47 million $ 59.11 million
Dec 17, 2025 $ 0.245
+2.67%
$ 38.27 million $ 42.36 million