Cysic Historical Data

CYS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.212
-37.11%
$ 38.8 million $ 23.66 million
Dec 15, 2025 $ 0.335
+4.51%
$ 54.23 million $ 19.22 million
Dec 14, 2025 $ 0.31
+2.71%
$ 51.5 million $ 39.17 million
Dec 13, 2025 $ 0.297
+0.99%
$ 48.58 million $ 31.75 million
Dec 12, 2025 $ 0.295
+19.40%
$ 47.37 million $ 39.15 million
Download