Decentraland Historical Data

MANA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.318
+1.40%
$ 594.34 million $ 32.49 million
Feb 18, 2025 $ 0.314
-4.86%
$ 586.13 million $ 40.4 million
Feb 17, 2025 $ 0.33
+0.06%
$ 616.06 million $ 42.73 million
Feb 16, 2025 $ 0.33
+0.32%
$ 615.67 million $ 30.2 million
Feb 15, 2025 $ 0.329
-3.27%
$ 613.68 million $ 28.89 million
Feb 14, 2025 $ 0.34
+3.06%
$ 634.53 million $ 36.02 million
Feb 13, 2025 $ 0.33
-3.19%
$ 615.59 million $ 39.85 million
Feb 12, 2025 $ 0.34
+4.43%
$ 635.88 million $ 48.79 million
Feb 11, 2025 $ 0.326
-1.77%
$ 608.9 million $ 54.39 million
Feb 10, 2025 $ 0.332
+4.63%
$ 619.74 million $ 52.74 million
Feb 9, 2025 $ 0.317
-2.08%
$ 592.31 million $ 34.59 million
Feb 8, 2025 $ 0.324
+3.20%
$ 604.88 million $ 34.25 million
Feb 7, 2025 $ 0.314
+1.19%
$ 586.11 million $ 49.96 million
Feb 6, 2025 $ 0.31
-5.22%
$ 579.19 million $ 50.8 million
Feb 5, 2025 $ 0.327
-0.81%
$ 611.07 million $ 56.73 million
Feb 4, 2025 $ 0.33
-6.46%
$ 616.1 million $ 74.88 million
Feb 3, 2025 $ 0.352
-1.07%
$ 658.41 million $ 168.38 million
Feb 2, 2025 $ 0.356
-13.88%
$ 665.54 million $ 108.19 million
Feb 1, 2025 $ 0.414
-7.67%
$ 772.76 million $ 62.19 million
Jan 31, 2025 $ 0.448
-0.01%
$ 836.98 million $ 59.11 million
Jan 30, 2025 $ 0.448
+4.54%
$ 837.08 million $ 62.22 million
Jan 29, 2025 $ 0.429
+2.59%
$ 800.72 million $ 63.37 million
Jan 28, 2025 $ 0.418
-7.18%
$ 780.51 million $ 50.8 million
Jan 27, 2025 $ 0.45
-1.33%
$ 840.77 million $ 85.18 million
Jan 26, 2025 $ 0.456
-3.89%
$ 852.03 million $ 36.41 million
Jan 25, 2025 $ 0.475
+0.54%
$ 886.54 million $ 37.85 million
Jan 24, 2025 $ 0.472
-1.61%
$ 881.64 million $ 54.52 million
Jan 23, 2025 $ 0.48
+0.36%
$ 896.01 million $ 68.98 million
Jan 22, 2025 $ 0.478
-3.76%
$ 892.76 million $ 58.16 million
Jan 21, 2025 $ 0.497
+3.01%
$ 927.6 million $ 91.44 million
Jan 20, 2025 $ 0.482
+4.12%
$ 900.38 million $ 159.81 million
Jan 19, 2025 $ 0.463
-11.25%
$ 864.82 million $ 139.28 million
Jan 18, 2025 $ 0.522
-7.13%
$ 974.46 million $ 90.16 million
Jan 17, 2025 $ 0.562
+8.13%
$ 1.05 billion $ 102.24 million
Jan 16, 2025 $ 0.519
-2.81%
$ 970.17 million $ 73.36 million
Jan 15, 2025 $ 0.534
+7.51%
$ 998.1 million $ 82.17 million
Jan 14, 2025 $ 0.497
+4.55%
$ 928.36 million $ 56.34 million
Jan 13, 2025 $ 0.475
-1.17%
$ 887.97 million $ 79.96 million
Jan 12, 2025 $ 0.481
-3.44%
$ 898.52 million $ 30.82 million
Jan 11, 2025 $ 0.498
-1.15%
$ 930.53 million $ 43.57 million
Jan 10, 2025 $ 0.504
+2.00%
$ 941.33 million $ 78.39 million
Jan 9, 2025 $ 0.494
+0.87%
$ 922.59 million $ 82.29 million
Jan 8, 2025 $ 0.49
-4.68%
$ 914.65 million $ 81.21 million
Jan 7, 2025 $ 0.514
-10.81%
$ 959.58 million $ 80.75 million
Jan 6, 2025 $ 0.576
+5.18%
$ 1.08 billion $ 132.47 million
Jan 5, 2025 $ 0.548
-0.45%
$ 1.02 billion $ 50.23 million
Jan 4, 2025 $ 0.55
-1.00%
$ 1.03 billion $ 70.81 million
Jan 3, 2025 $ 0.556
+9.33%
$ 1.04 billion $ 100.06 million
Jan 2, 2025 $ 0.508
+2.23%
$ 949.33 million $ 76.49 million
Jan 1, 2025 $ 0.497
+6.42%
$ 928.62 million $ 54.56 million