Decentraland Historical Data

MANA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.467
-2.45%
$ 872.63 million $ 59.75 million
Dec 30, 2024 $ 0.479
-0.93%
$ 894.61 million $ 63.57 million
Dec 29, 2024 $ 0.483
-4.27%
$ 903 million $ 70.12 million
Dec 28, 2024 $ 0.505
+2.54%
$ 943.29 million $ 45.81 million
Dec 27, 2024 $ 0.492
+0.59%
$ 919.87 million $ 75.57 million
Dec 26, 2024 $ 0.489
-7.47%
$ 914.35 million $ 80.04 million
Dec 25, 2024 $ 0.529
-2.14%
$ 988.18 million $ 78.54 million
Dec 24, 2024 $ 0.541
+7.26%
$ 1.01 billion $ 124.54 million
Dec 23, 2024 $ 0.504
+6.33%
$ 941.48 million $ 115.06 million
Dec 22, 2024 $ 0.474
+0.98%
$ 885.41 million $ 122.59 million
Dec 21, 2024 $ 0.469
-7.33%
$ 876.67 million $ 160.95 million
Dec 20, 2024 $ 0.506
+4.91%
$ 946.02 million $ 236.28 million
Dec 19, 2024 $ 0.483
-7.01%
$ 901.69 million $ 220.18 million
Dec 18, 2024 $ 0.519
-9.48%
$ 969.75 million $ 159.8 million
Dec 17, 2024 $ 0.573
-4.88%
$ 1.07 billion $ 110.69 million
Dec 16, 2024 $ 0.603
-4.43%
$ 1.13 billion $ 118.07 million
Dec 15, 2024 $ 0.631
+3.87%
$ 1.18 billion $ 98.38 million
Dec 14, 2024 $ 0.607
-5.69%
$ 1.13 billion $ 97.37 million
Dec 13, 2024 $ 0.644
+0.54%
$ 1.2 billion $ 126.86 million
Dec 12, 2024 $ 0.64
-2.12%
$ 1.2 billion $ 173.82 million
Dec 11, 2024 $ 0.654
+10.40%
$ 1.22 billion $ 168.48 million
Dec 10, 2024 $ 0.593
-1.99%
$ 1.11 billion $ 288.72 million
Dec 9, 2024 $ 0.605
-18.37%
$ 1.13 billion $ 289.46 million
Dec 8, 2024 $ 0.741
-1.92%
$ 1.38 billion $ 148.94 million
Dec 7, 2024 $ 0.756
-2.28%
$ 1.41 billion $ 162.86 million
Dec 6, 2024 $ 0.773
+4.33%
$ 1.44 billion $ 275.77 million
Dec 5, 2024 $ 0.741
-4.89%
$ 1.39 billion $ 424.55 million
Dec 4, 2024 $ 0.779
+11.39%
$ 1.46 billion $ 775.82 million
Dec 3, 2024 $ 0.699
+3.92%
$ 1.31 billion $ 592.68 million
Dec 2, 2024 $ 0.673
+3.40%
$ 1.26 billion $ 228.61 million
Dec 1, 2024 $ 0.651
+0.09%
$ 1.22 billion $ 146 million
Nov 30, 2024 $ 0.65
+1.17%
$ 1.21 billion $ 185.26 million
Nov 29, 2024 $ 0.643
+3.69%
$ 1.2 billion $ 208.78 million
Nov 28, 2024 $ 0.62
+1.86%
$ 1.16 billion $ 127.21 million
Nov 27, 2024 $ 0.609
+4.16%
$ 1.14 billion $ 198.9 million
Nov 26, 2024 $ 0.585
-6.99%
$ 1.09 billion $ 259.33 million
Nov 25, 2024 $ 0.628
-13.64%
$ 1.17 billion $ 818.62 million
Nov 24, 2024 $ 0.728
+38.21%
$ 1.36 billion $ 1.16 billion
Nov 23, 2024 $ 0.527
+16.01%
$ 983.63 million $ 284.03 million
Nov 22, 2024 $ 0.454
+9.56%
$ 847.92 million $ 109.92 million
Nov 21, 2024 $ 0.414
+4.74%
$ 773.95 million $ 75.47 million
Nov 20, 2024 $ 0.396
-3.12%
$ 738.95 million $ 66.41 million
Nov 19, 2024 $ 0.408
-1.68%
$ 762.88 million $ 59.63 million
Nov 18, 2024 $ 0.415
+5.95%
$ 775.84 million $ 93.28 million
Nov 17, 2024 $ 0.392
-10.08%
$ 732.24 million $ 99.8 million
Nov 16, 2024 $ 0.436
+25.07%
$ 814.18 million $ 353.45 million
Nov 15, 2024 $ 0.349
+6.72%
$ 651.03 million $ 68.85 million
Nov 14, 2024 $ 0.327
-2.48%
$ 610.18 million $ 72.77 million
Nov 13, 2024 $ 0.335
-7.40%
$ 625.71 million $ 90.82 million
Nov 12, 2024 $ 0.362
-0.40%
$ 675.71 million $ 123.73 million