Decentraland Historical Data

MANA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.241
+5.68%
$ 449.87 million $ 65.1 million
Apr 9, 2025 $ 0.228
+10.63%
$ 425.6 million $ 47.48 million
Apr 8, 2025 $ 0.206
-3.49%
$ 384.64 million $ 39.59 million
Apr 7, 2025 $ 0.213
+1.02%
$ 398.52 million $ 72.3 million
Apr 6, 2025 $ 0.211
-14.20%
$ 393.92 million $ 39.72 million
Apr 5, 2025 $ 0.246
+1.46%
$ 459.11 million $ 25.27 million
Apr 4, 2025 $ 0.242
+0.76%
$ 452.44 million $ 38.16 million
Apr 3, 2025 $ 0.24
+1.73%
$ 449.14 million $ 42.64 million
Apr 2, 2025 $ 0.236
-7.83%
$ 441.49 million $ 52.43 million
Apr 1, 2025 $ 0.256
+4.92%
$ 478.73 million $ 37.33 million
Mar 31, 2025 $ 0.244
-1.09%
$ 456.28 million $ 42.22 million
Mar 30, 2025 $ 0.247
+0.82%
$ 461.17 million $ 29.69 million
Mar 29, 2025 $ 0.245
-4.83%
$ 457.4 million $ 39.22 million
Mar 28, 2025 $ 0.257
-9.08%
$ 480.61 million $ 47.4 million
Mar 27, 2025 $ 0.283
+0.66%
$ 528.59 million $ 44.49 million
Mar 26, 2025 $ 0.281
-0.56%
$ 525.09 million $ 49.69 million
Mar 25, 2025 $ 0.283
+1.33%
$ 528.06 million $ 38.91 million
Mar 24, 2025 $ 0.279
+5.34%
$ 521.03 million $ 110.37 million
Mar 23, 2025 $ 0.265
+0.98%
$ 494.65 million $ 53.82 million
Mar 22, 2025 $ 0.262
+0.38%
$ 489.85 million $ 36.04 million
Mar 21, 2025 $ 0.261
-2.83%
$ 487.98 million $ 71.55 million
Mar 20, 2025 $ 0.269
-3.23%
$ 502.16 million $ 39.39 million
Mar 19, 2025 $ 0.278
+3.15%
$ 518.89 million $ 50.49 million
Mar 18, 2025 $ 0.269
-2.72%
$ 503 million $ 45.17 million
Mar 17, 2025 $ 0.277
+8.18%
$ 517.15 million $ 40.03 million
Mar 16, 2025 $ 0.256
-7.53%
$ 478.05 million $ 34.28 million
Mar 15, 2025 $ 0.277
+1.42%
$ 517 million $ 27.91 million
Mar 14, 2025 $ 0.274
+0.92%
$ 511.4 million $ 40.12 million
Mar 13, 2025 $ 0.271
+0.25%
$ 506.72 million $ 46.56 million
Mar 12, 2025 $ 0.271
+3.47%
$ 505.47 million $ 63.22 million
Mar 11, 2025 $ 0.262
+5.52%
$ 488.5 million $ 56.32 million
Mar 10, 2025 $ 0.248
-3.70%
$ 462.91 million $ 56.45 million
Mar 9, 2025 $ 0.257
-6.95%
$ 480.63 million $ 41.61 million
Mar 8, 2025 $ 0.276
-4.17%
$ 516.47 million $ 40.77 million
Mar 7, 2025 $ 0.289
+2.56%
$ 539.05 million $ 64.94 million
Mar 6, 2025 $ 0.281
-3.14%
$ 525.62 million $ 39.06 million
Mar 5, 2025 $ 0.29
+5.00%
$ 542.66 million $ 47.7 million
Mar 4, 2025 $ 0.277
+1.35%
$ 516.85 million $ 61.46 million
Mar 3, 2025 $ 0.273
-14.42%
$ 509.95 million $ 62.98 million
Mar 2, 2025 $ 0.319
+8.36%
$ 595.84 million $ 57.36 million
Mar 1, 2025 $ 0.294
-0.59%
$ 549.79 million $ 34.2 million
Feb 28, 2025 $ 0.296
+0.06%
$ 552.97 million $ 62.24 million
Feb 27, 2025 $ 0.296
+2.67%
$ 552.61 million $ 47.24 million
Feb 26, 2025 $ 0.288
+0.36%
$ 538.18 million $ 52.33 million
Feb 25, 2025 $ 0.287
+1.43%
$ 536.28 million $ 56.11 million
Feb 24, 2025 $ 0.283
-10.26%
$ 528.7 million $ 45.39 million
Feb 23, 2025 $ 0.315
-1.01%
$ 589.08 million $ 27.65 million
Feb 22, 2025 $ 0.319
+2.53%
$ 595.09 million $ 37.98 million
Feb 21, 2025 $ 0.311
-5.15%
$ 580.39 million $ 57.3 million
Feb 20, 2025 $ 0.328
+2.95%
$ 611.83 million $ 28.4 million