Decentraland Historical Data

MANA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.362
-0.40%
$ 675.71 million $ 123.73 million
Nov 11, 2024 $ 0.363
+3.99%
$ 678.42 million $ 84.64 million
Nov 10, 2024 $ 0.349
+8.29%
$ 652.37 million $ 76.97 million
Nov 9, 2024 $ 0.323
+3.37%
$ 602.59 million $ 34.09 million
Nov 8, 2024 $ 0.312
+3.52%
$ 582.81 million $ 36.71 million
Nov 7, 2024 $ 0.301
+0.49%
$ 562.77 million $ 34.51 million
Nov 6, 2024 $ 0.3
+9.67%
$ 560 million $ 47.26 million
Nov 5, 2024 $ 0.273
+3.39%
$ 510.64 million $ 25.36 million
Nov 4, 2024 $ 0.264
-2.18%
$ 493.68 million $ 19.64 million
Nov 3, 2024 $ 0.27
-4.23%
$ 504.71 million $ 24.09 million
Nov 2, 2024 $ 0.282
-2.13%
$ 526.97 million $ 12.79 million
Nov 1, 2024 $ 0.288
-0.13%
$ 538.43 million $ 23.46 million
Oct 31, 2024 $ 0.289
-5.36%
$ 539.14 million $ 23.12 million
Oct 30, 2024 $ 0.305
-1.79%
$ 569.84 million $ 21.94 million
Oct 29, 2024 $ 0.311
+4.33%
$ 580.24 million $ 29.62 million
Oct 28, 2024 $ 0.298
+1.90%
$ 556.15 million $ 24.5 million
Oct 27, 2024 $ 0.292
+1.46%
$ 545.72 million $ 18.94 million
Oct 26, 2024 $ 0.288
+1.08%
$ 537.23 million $ 24.28 million
Oct 25, 2024 $ 0.285
-8.70%
$ 531.52 million $ 27.62 million
Oct 24, 2024 $ 0.312
+0.25%
$ 582.09 million $ 24.32 million
Oct 23, 2024 $ 0.311
-5.49%
$ 580.63 million $ 25.34 million
Oct 22, 2024 $ 0.329
+4.13%
$ 614.07 million $ 33.21 million
Oct 21, 2024 $ 0.316
-4.06%
$ 589.72 million $ 37.63 million
Oct 20, 2024 $ 0.329
+1.37%
$ 614.66 million $ 31.25 million
Oct 19, 2024 $ 0.325
-3.72%
$ 606.46 million $ 56.01 million
Oct 18, 2024 $ 0.338
+14.82%
$ 629.87 million $ 49.48 million
Oct 17, 2024 $ 0.294
-4.03%
$ 548.59 million $ 22.06 million
Oct 16, 2024 $ 0.306
+0.28%
$ 571.57 million $ 29.14 million
Oct 15, 2024 $ 0.305
-1.39%
$ 569.96 million $ 31.41 million
Oct 14, 2024 $ 0.31
+4.85%
$ 577.97 million $ 28.26 million
Oct 13, 2024 $ 0.295
-0.92%
$ 551.24 million $ 17.08 million
Oct 12, 2024 $ 0.298
+1.49%
$ 556.34 million $ 16.9 million
Oct 11, 2024 $ 0.294
+4.31%
$ 548.16 million $ 19.06 million
Oct 10, 2024 $ 0.282
+0.97%
$ 525.5 million $ 20.09 million
Oct 9, 2024 $ 0.279
-2.45%
$ 520.45 million $ 21.42 million
Oct 8, 2024 $ 0.286
-1.78%
$ 533.55 million $ 24.09 million
Oct 7, 2024 $ 0.291
-1.54%
$ 543.19 million $ 24.98 million
Oct 6, 2024 $ 0.296
+0.31%
$ 551.7 million $ 15.11 million
Oct 5, 2024 $ 0.295
+0.10%
$ 550.02 million $ 17.42 million
Oct 4, 2024 $ 0.294
+6.04%
$ 549.47 million $ 28.39 million
Oct 3, 2024 $ 0.278
+1.31%
$ 518.35 million $ 33.91 million
Oct 2, 2024 $ 0.274
-2.09%
$ 511.57 million $ 34.27 million
Oct 1, 2024 $ 0.28
-7.32%
$ 522.49 million $ 36.88 million
Sep 30, 2024 $ 0.302
-6.19%
$ 563.75 million $ 30.5 million
Sep 29, 2024 $ 0.322
-1.77%
$ 600.95 million $ 27.55 million
Sep 28, 2024 $ 0.328
-2.24%
$ 611.85 million $ 23.13 million
Sep 27, 2024 $ 0.335
+3.74%
$ 625.91 million $ 32.23 million
Sep 26, 2024 $ 0.323
+4.27%
$ 603.25 million $ 30.38 million
Sep 25, 2024 $ 0.31
-1.83%
$ 578.65 million $ 27.02 million
Sep 24, 2024 $ 0.316
+2.39%
$ 589.38 million $ 24.02 million