Decentraland Historical Data

MANA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.308
+0.74%
$ 575.57 million $ 27.2 million
Sep 22, 2024 $ 0.306
-3.54%
$ 571.36 million $ 24.03 million
Sep 21, 2024 $ 0.317
+6.88%
$ 592.27 million $ 20.85 million
Sep 20, 2024 $ 0.297
+2.10%
$ 554.15 million $ 25.54 million
Sep 19, 2024 $ 0.291
+2.78%
$ 542.78 million $ 30.37 million
Sep 18, 2024 $ 0.283
+2.13%
$ 528.1 million $ 24.9 million
Sep 17, 2024 $ 0.277
+4.67%
$ 517.09 million $ 20.65 million
Sep 16, 2024 $ 0.265
-1.70%
$ 494.05 million $ 19.87 million
Sep 15, 2024 $ 0.269
-2.05%
$ 502.6 million $ 14.96 million
Sep 14, 2024 $ 0.275
-2.01%
$ 513.15 million $ 16.13 million
Sep 13, 2024 $ 0.281
+1.34%
$ 523.56 million $ 19.93 million
Sep 12, 2024 $ 0.277
+3.82%
$ 516.54 million $ 20.59 million
Sep 11, 2024 $ 0.267
-1.39%
$ 497.53 million $ 21.3 million
Sep 10, 2024 $ 0.27
+0.96%
$ 504.56 million $ 18.24 million
Sep 9, 2024 $ 0.268
+3.83%
$ 499.77 million $ 20.89 million
Sep 8, 2024 $ 0.258
+1.35%
$ 481.35 million $ 15.06 million
Sep 7, 2024 $ 0.255
+2.41%
$ 474.41 million $ 16.63 million
Sep 6, 2024 $ 0.249
-3.75%
$ 463.23 million $ 25.74 million
Sep 5, 2024 $ 0.258
-2.48%
$ 481.28 million $ 18.43 million
Sep 4, 2024 $ 0.265
+3.76%
$ 493.5 million $ 24.2 million
Sep 3, 2024 $ 0.255
-3.84%
$ 475.61 million $ 18.8 million
Sep 2, 2024 $ 0.265
+4.49%
$ 494.57 million $ 18.02 million
Sep 1, 2024 $ 0.254
-5.89%
$ 473.28 million $ 20.56 million
Aug 31, 2024 $ 0.27
-1.04%
$ 502.9 million $ 14.74 million
Aug 30, 2024 $ 0.273
+0.19%
$ 508.19 million $ 24.86 million
Aug 29, 2024 $ 0.272
-1.00%
$ 507.22 million $ 21.55 million
Aug 28, 2024 $ 0.275
-1.39%
$ 512.35 million $ 28.33 million
Aug 27, 2024 $ 0.279
-3.85%
$ 519.53 million $ 24.88 million
Aug 26, 2024 $ 0.29
-5.63%
$ 540.38 million $ 24.95 million
Aug 25, 2024 $ 0.307
-2.99%
$ 572.7 million $ 20.33 million
Aug 24, 2024 $ 0.317
+2.67%
$ 590.36 million $ 23.97 million
Aug 23, 2024 $ 0.308
+7.31%
$ 574.99 million $ 23.98 million
Aug 22, 2024 $ 0.287
+1.15%
$ 535.85 million $ 22.03 million
Aug 21, 2024 $ 0.284
+5.50%
$ 529.74 million $ 21.25 million
Aug 20, 2024 $ 0.269
-0.19%
$ 502.11 million $ 18.92 million
Aug 19, 2024 $ 0.27
+1.65%
$ 503.04 million $ 18.86 million
Aug 18, 2024 $ 0.266
-0.09%
$ 495.06 million $ 15.16 million
Aug 17, 2024 $ 0.266
+0.98%
$ 495.4 million $ 13.05 million
Aug 16, 2024 $ 0.263
-2.02%
$ 490.63 million $ 22.47 million
Aug 15, 2024 $ 0.269
-1.76%
$ 500.68 million $ 24.71 million
Aug 14, 2024 $ 0.273
-3.31%
$ 509.67 million $ 22.15 million
Aug 13, 2024 $ 0.283
+0.99%
$ 527.11 million $ 23.71 million
Aug 12, 2024 $ 0.28
+6.20%
$ 521.92 million $ 27.4 million
Aug 11, 2024 $ 0.264
-6.71%
$ 491.51 million $ 21.37 million
Aug 10, 2024 $ 0.283
+1.52%
$ 526.9 million $ 24.06 million
Aug 9, 2024 $ 0.278
-0.14%
$ 519.03 million $ 28.93 million
Aug 8, 2024 $ 0.279
+9.48%
$ 519.74 million $ 30.34 million
Aug 7, 2024 $ 0.254
-3.90%
$ 474.39 million $ 34.47 million
Aug 6, 2024 $ 0.265
+4.44%
$ 493.61 million $ 36.89 million
Aug 5, 2024 $ 0.254
-5.00%
$ 472.61 million $ 91.61 million