Decentraland Historical Data

MANA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.267
-3.91%
$ 497.47 million $ 34.07 million
Aug 3, 2024 $ 0.278
-3.13%
$ 517.74 million $ 30.23 million
Aug 2, 2024 $ 0.287
-7.37%
$ 534.49 million $ 46.92 million
Aug 1, 2024 $ 0.31
-0.76%
$ 577.02 million $ 36.77 million
Jul 31, 2024 $ 0.312
-5.50%
$ 581.15 million $ 39.75 million
Jul 30, 2024 $ 0.33
-0.73%
$ 614.96 million $ 26.09 million
Jul 29, 2024 $ 0.332
-1.24%
$ 619.23 million $ 33.19 million
Jul 28, 2024 $ 0.336
-3.61%
$ 627.08 million $ 22.27 million
Jul 27, 2024 $ 0.349
+1.95%
$ 650.54 million $ 33.12 million
Jul 26, 2024 $ 0.342
+6.66%
$ 638.03 million $ 25.93 million
Jul 25, 2024 $ 0.321
-2.05%
$ 598.2 million $ 39.58 million
Jul 24, 2024 $ 0.328
-1.13%
$ 610.71 million $ 31.92 million
Jul 23, 2024 $ 0.331
-3.46%
$ 617.72 million $ 37.79 million
Jul 22, 2024 $ 0.343
-5.50%
$ 639.84 million $ 43.86 million
Jul 21, 2024 $ 0.363
+1.76%
$ 677.01 million $ 32.31 million
Jul 20, 2024 $ 0.357
-0.40%
$ 665.3 million $ 29.25 million
Jul 19, 2024 $ 0.358
+5.45%
$ 667.95 million $ 37.02 million
Jul 18, 2024 $ 0.34
-5.02%
$ 633.37 million $ 54.86 million
Jul 17, 2024 $ 0.358
-0.59%
$ 666.66 million $ 34.02 million
Jul 16, 2024 $ 0.36
-0.55%
$ 670.73 million $ 41.36 million
Jul 15, 2024 $ 0.362
+5.62%
$ 674.39 million $ 33.38 million
Jul 14, 2024 $ 0.342
+2.34%
$ 638.43 million $ 22.45 million
Jul 13, 2024 $ 0.335
+3.07%
$ 623.85 million $ 22.07 million
Jul 12, 2024 $ 0.325
+3.75%
$ 605.2 million $ 27.56 million
Jul 11, 2024 $ 0.313
+0.27%
$ 583.21 million $ 27.91 million
Jul 10, 2024 $ 0.312
+0.66%
$ 581.97 million $ 28.35 million
Jul 9, 2024 $ 0.31
+2.07%
$ 578.11 million $ 34.62 million
Jul 8, 2024 $ 0.304
+3.10%
$ 566.38 million $ 53.62 million
Jul 7, 2024 $ 0.295
-6.30%
$ 549.34 million $ 38.48 million
Jul 6, 2024 $ 0.314
+7.92%
$ 586.1 million $ 38.55 million
Jul 5, 2024 $ 0.291
+0.18%
$ 543.08 million $ 80.25 million
Jul 4, 2024 $ 0.291
-10.22%
$ 541.54 million $ 47.12 million
Jul 3, 2024 $ 0.324
-6.07%
$ 603.17 million $ 36.39 million
Jul 2, 2024 $ 0.344
+1.03%
$ 642.16 million $ 28.72 million
Jul 1, 2024 $ 0.341
+0.55%
$ 635.62 million $ 32.38 million
Jun 30, 2024 $ 0.339
+2.55%
$ 632.14 million $ 30.45 million
Jun 29, 2024 $ 0.331
-2.97%
$ 616.41 million $ 25.38 million
Jun 28, 2024 $ 0.341
-1.29%
$ 635.29 million $ 34.03 million
Jun 27, 2024 $ 0.345
+2.73%
$ 643.59 million $ 33.64 million
Jun 26, 2024 $ 0.336
-0.79%
$ 626.49 million $ 30.77 million
Jun 25, 2024 $ 0.339
+1.67%
$ 631.46 million $ 37.77 million
Jun 24, 2024 $ 0.333
+2.37%
$ 621.06 million $ 54.25 million
Jun 23, 2024 $ 0.325
-1.51%
$ 606.7 million $ 26.37 million
Jun 22, 2024 $ 0.33
-0.70%
$ 616.01 million $ 27.52 million
Jun 21, 2024 $ 0.333
-0.50%
$ 620.34 million $ 41.7 million
Jun 20, 2024 $ 0.334
+0.06%
$ 623.49 million $ 39.28 million
Jun 19, 2024 $ 0.334
+2.87%
$ 622.55 million $ 42.56 million
Jun 18, 2024 $ 0.325
-7.34%
$ 605.7 million $ 83.92 million
Jun 17, 2024 $ 0.351
-9.03%
$ 653.65 million $ 59.46 million
Jun 16, 2024 $ 0.385
-0.83%
$ 718.57 million $ 31.85 million